AETHER Historical Data

AETH
Download
Date Close Price change Market cap Trading volume
Sep 1, 4 AM $0.00273
+0.00%
$-- $0
Aug 15, 1 AM $0.00158
+0.00%
$-- $0.1
Aug 14, 7 PM $0.00174
+0.00%
$-- $0
Aug 14, 6 PM $0.00161
+0.00%
$-- $0
Aug 13, 6 PM $0.00176
+0.00%
$-- $1
Aug 13, 1 PM $0.00115
+0.00%
$-- $1
Aug 12, 3 PM $0.00307
+0.00%
$-- $18,988
Aug 12, 1 PM $0.00669
+0.77%
$-- $21,464
Aug 12, 12 PM $0.00657
+113.09%
$-- $21,550
Aug 12, 3 AM $0.00581
+0.00%
$-- $14
Aug 12, 2 AM $0.0127
+0.00%
$-- $21,610
Aug 11, 11 PM $0.0118
+0.00%
$-- $21,488
Aug 11, 9 PM $0.011
+3.00%
$-- $20,811
Aug 11, 8 PM $0.0192
+32.38%
$-- $21,379
Aug 11, 7 PM $0.0222
-96.81%
$-- $21,433
Aug 11, 6 PM $0.687
+13.49%
$-- $20,654
Aug 11, 5 PM $0.603
+28.50%
$-- $19,337
Download