Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Short Historical Data

BSHORT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2021 $400,341.33
-0.06%
$-- $56
Nov 22, 2021 $419,649.48
+0.12%
$-- $59
Nov 10, 2021 $470,853.13
+0.05%
$-- $9
Oct 4, 2021 $334,879.5
+0.00%
$-- $47
Oct 2, 2021 $328,679.39
-0.20%
$-- $46
Sep 28, 2021 $290,675.99
-0.24%
$-- $41
Sep 27, 2021 $312,629.63
+0.00%
$-- $13
Mar 23, 2021 $0
--%
$-- $0
Feb 2, 2021 $142,018.1
+0.43%
$-- $3
Jan 28, 2021 $127,643.88
-0.30%
$-- $3
Jan 27, 2021 $126,457.68
-2.63%
$-- $3
Jan 26, 2021 $131,908.55
-0.13%
$-- $3
Jan 21, 2021 $123,853.06
-6.94%
$-- $2
Jan 16, 2021 $121,467.78
+3.43%
$-- $2
Jan 15, 2021 $122,570.42
+0.19%
$-- $2
Jan 14, 2021 $115,404.86
+3.59%
$-- $2
Jan 13, 2021 $107,228.03
+4.71%
$-- $2
Jan 9, 2021 $122,529.45
+0.54%
$-- $2
Dec 24, 2020 $9.64
-34.38%
$-- $102
Dec 23, 2020 $17.97
-0.07%
$-- $4
Dec 22, 2020 $18
-0.10%
$-- $4
Dec 21, 2020 $18.01
+0.06%
$-- $4
Dec 17, 2020 $15.69
+4.26%
$-- $59
Dec 16, 2020 $14.92
-95.03%
$-- $108
Dec 15, 2020 $300.06
-0.03%
$-- $1,733
Dec 5, 2020 $17.89
-0.04%
$-- $8
Dec 4, 2020 $17.85
+0.97%
$-- $12
Oct 20, 2020 $5.85
-26.61%
$-- $89
Oct 19, 2020 $7.97
+59.33%
$-- $455
Oct 18, 2020 $5
-4.19%
$-- $5
Oct 17, 2020 $5.22
-24.98%
$-- $6
Oct 1, 2020 $8.75
-2.45%
$-- $1
Sep 30, 2020 $8.96
-0.62%
$-- $1
Sep 29, 2020 $9.02
+0.73%
$-- $12
Sep 27, 2020 $8.69
-16.53%
$-- $8
Sep 26, 2020 $10.42
+21.80%
$-- $1,697
Sep 25, 2020 $8.55
+0.29%
$-- $9
Sep 23, 2020 $11.05
-1.09%
$-- $14
Sep 22, 2020 $11.17
+0.18%
$-- $15
Aug 19, 2020 $8.94
-3.43%
$-- $4
Aug 18, 2020 $9.26
-2.25%
$-- $4
Aug 14, 2020 $12.71
+0.33%
$-- $2
Aug 13, 2020 $12.67
+27.95%
$-- $2
Aug 12, 2020 $9.91
+0.74%
$-- $107
Aug 11, 2020 $9.83
+0.91%
$-- $105
Aug 8, 2020 $8.28
-0.07%
$-- $34
Aug 7, 2020 $8.28
-0.02%
$-- $34
Aug 1, 2020 $9
-0.01%
$-- $0.1
Jul 31, 2020 $9
+0.00%
$-- $0.1
Jul 30, 2020 $9.08
+0.20%
$-- $72
Download