Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Short Historical Data

BSHORT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13 $400,341.33
-0.06%
$-- $56
Nov 22 $419,649.48
+0.12%
$-- $59
Nov 8 $470,853.13
+0.05%
$-- $9
Oct 4 $334,879.5
+0.00%
$-- $47
Sep 27 $328,679.39
+5.13%
$-- $100
Mar 22 $0
--%
$-- $0
Feb 1 $142,018.1
+0.43%
$-- $3
Jan 25 $127,643.88
-3.36%
$-- $8
Jan 18 $123,853.06
-6.94%
$-- $2
Jan 11 $121,467.78
+18.61%
$-- $9
Jan 4 $122,529.45
+0.54%
$-- $2
Dec 21 $9.64
-46.42%
$-- $114
Dec 14 $15.69
-94.77%
$-- $1,900
Nov 30 $17.89
+1.23%
$-- $20
Oct 19 $5.85
+16.94%
$-- $543
Oct 12 $5
-28.13%
$-- $11
Sep 28 $8.75
-2.34%
$-- $15
Sep 21 $8.69
-22.05%
$-- $1,744
Aug 17 $8.94
-5.62%
$-- $8
Aug 10 $12.71
+30.42%
$-- $215
Aug 3 $8.28
-0.10%
$-- $69
Jul 27 $9
-43.42%
$-- $145
Jul 20 $15.9
+15.95%
$-- $207
Jul 6 $8.41
+1.32%
$-- $1
Jun 29 $8.3
-1.08%
$-- $21
Jun 22 $8.35
-26.81%
$-- $13
May 18 $9.13
-6.20%
$-- $8
May 11 $9.73
-0.64%
$-- $2
May 4 $14.18
-75.07%
$-- $30
Apr 27 $56.9
-1.27%
$-- $3
Mar 30 $6.4
+1.12%
$-- $4
Mar 9 $15.33
+71.74%
$-- $18
Mar 2 $8.92
+45.18%
$-- $188
Feb 24 $6.15
+0.41%
$-- $7
Feb 10 $12.72
+7.92%
$-- $240
Feb 3 $8.84
+100.48%
$-- $44
Jan 20 $1.06
-1.90%
$-- $5
Jan 13 $7.64
-1.35%
$-- $21
Jan 6 $7.75
-29.60%
$-- $31
Dec 23 $14.48
+0.05%
$-- $29
Dec 16 $10.98
+892.05%
$-- $4
Dec 2 $12.81
+0.93%
$-- $2
Nov 25 $11.06
+0.02%
$-- $10
Nov 18 $12.92
-13.02%
$-- $164,287
Nov 11 $14.85
+6.68%
$-- $214,486
Nov 4 $13.92
+2.00%
$-- $242,873
Oct 28 $13.64
+20.67%
$-- $263,072
Oct 21 $11.31
-14.00%
$-- $299,223
Oct 14 $13.15
+2.89K%
$-- $99,238
Sep 30 $12.99
+2.57%
$-- $100
Download