Bitcoin Short Historical Data

BSHORT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 9.06
-0.45%
$ -- $ 71
Jul 27, 2020 $ 17.26
+8.53%
$ -- $ 3
Jul 26, 2020 $ 15.9
+49.08%
$ -- $ 2
Jul 25, 2020 $ 10.66
-22.24%
$ -- $ 205
Jul 6, 2020 $ 8.41
+1.32%
$ -- $ 1
Jul 5, 2020 $ 8.3
+0.01%
$ -- $ 1
Jul 3, 2020 $ 7.3
+0.23%
$ -- $ 6
Jul 2, 2020 $ 7.29
-32.03%
$ -- $ 6
Jul 1, 2020 $ 10.72
+27.88%
$ -- $ 3
Jun 30, 2020 $ 8.39
-0.07%
$ -- $ 4
Jun 28, 2020 $ 8.35
+0.95%
$ -- $ 5
Jun 27, 2020 $ 8.27
-1.64%
$ -- $ 5
Jun 25, 2020 $ 8.36
-1.21%
$ -- $ 1
Jun 24, 2020 $ 8.46
-25.83%
$ -- $ 2
May 21, 2020 $ 9.13
-4.11%
$ -- $ 3
May 20, 2020 $ 9.52
-0.97%
$ -- $ 4
May 18, 2020 $ 9.74
+0.11%
$ -- $ 1
May 17, 2020 $ 9.73
-0.64%
$ -- $ 2
May 8, 2020 $ 14.18
+0.09%
$ -- $ 14
May 7, 2020 $ 14.18
+5.26%
$ -- $ 14
May 4, 2020 $ 56.33
-1.01%
$ -- $ 1
May 3, 2020 $ 56.9
-2.42%
$ -- $ 1
May 2, 2020 $ 58.31
+1.17%
$ -- $ 1
Apr 5, 2020 $ 6.4
-0.81%
$ -- $ 1
Apr 4, 2020 $ 6.45
+1.80%
$ -- $ 1
Apr 3, 2020 $ 6.34
+0.15%
$ -- $ 1
Mar 10, 2020 $ 15.33
+104.91%
$ -- $ 2
Mar 9, 2020 $ 7.46
-16.42%
$ -- $ 16
Mar 8, 2020 $ 8.92
+45.59%
$ -- $ 143
Mar 5, 2020 $ 6.71
+3.87%
$ -- $ 6
Mar 4, 2020 $ 6.46
+0.10%
$ -- $ 25
Mar 3, 2020 $ 6.34
-0.87%
$ -- $ 7
Mar 2, 2020 $ 6.39
+3.97%
$ -- $ 7
Mar 1, 2020 $ 6.15
+0.41%
$ -- $ 7
Feb 14, 2020 $ 12.72
-6.58%
$ -- $ 2
Feb 13, 2020 $ 13.62
-3.86%
$ -- $ 13
Feb 12, 2020 $ 14.17
+20.19%
$ -- $ 226
Feb 4, 2020 $ 8.84
+90.01%
$ -- $ 4
Feb 3, 2020 $ 4.65
+5.52%
$ -- $ 40
Jan 23, 2020 $ 1.06
-1.52%
$ -- $ 2
Jan 22, 2020 $ 1.08
-0.36%
$ -- $ 3
Jan 13, 2020 $ 7.64
-1.35%
$ -- $ 21
Jan 12, 2020 $ 7.75
-29.58%
$ -- $ 22
Jan 11, 2020 $ 11
-0.02%
$ -- $ 9
Dec 27, 2019 $ 14.48
-0.03%
$ -- $ 14
Dec 26, 2019 $ 14.48
+0.09%
$ -- $ 14
Dec 22, 2019 $ 10.98
+524.19%
$ -- $ 2
Dec 21, 2019 $ 1.76
+58.97%
$ -- $ 3
Dec 7, 2019 $ 12.81
-0.13%
$ -- $ 1
Dec 6, 2019 $ 12.83
+1.28%
$ -- $ 1