Bitcoin Short Historical Data

BSHORT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 12.7
+0.07%
$ -- $ 1
Nov 28, 2019 $ 11.06
+0.00%
$ -- $ 5
Nov 27, 2019 $ 11.05
-0.02%
$ -- $ 5
Nov 23, 2019 $ 12.92
-9.87%
$ -- $ 9
Nov 22, 2019 $ 14.29
-6.20%
$ -- $ 61
Nov 21, 2019 $ 15.24
-1.98%
$ -- $ 25,726
Nov 20, 2019 $ 15.54
+0.75%
$ -- $ 39,710
Nov 19, 2019 $ 15.43
+0.51%
$ -- $ 38,517
Nov 18, 2019 $ 15.35
+3.37%
$ -- $ 60,263
Nov 17, 2019 $ 14.85
-1.78%
$ -- $ 63,571
Nov 16, 2019 $ 15.11
+1.71%
$ -- $ 11,090
Nov 15, 2019 $ 14.86
+2.18%
$ -- $ 4,796
Nov 14, 2019 $ 14.54
+1.31%
$ -- $ 41,124
Nov 13, 2019 $ 14.35
+0.17%
$ -- $ 30,316
Nov 12, 2019 $ 14.33
-0.56%
$ -- $ 29,694
Nov 11, 2019 $ 14.41
+3.51%
$ -- $ 33,896
Nov 10, 2019 $ 13.92
-3.09%
$ -- $ 53,595
Nov 9, 2019 $ 14.36
-1.67%
$ -- $ 57,193
Nov 8, 2019 $ 14.6
+6.59%
$ -- $ 55,182
Nov 7, 2019 $ 13.7
+0.89%
$ -- $ 56,312
Nov 6, 2019 $ 13.58
-0.86%
$ -- $ 20,584
Nov 4, 2019 $ 13.63
-0.12%
$ -- $ 8
Nov 3, 2019 $ 13.64
+0.63%
$ -- $ 17,445
Nov 2, 2019 $ 13.56
-0.37%
$ -- $ 40,368
Nov 1, 2019 $ 13.61
-1.69%
$ -- $ 37,485
Oct 31, 2019 $ 13.84
-0.50%
$ -- $ 36,810
Oct 30, 2019 $ 13.91
+2.27%
$ -- $ 38,418
Oct 29, 2019 $ 13.6
+18.95%
$ -- $ 48,595
Oct 28, 2019 $ 11.44
+1.15%
$ -- $ 43,952
Oct 27, 2019 $ 11.31
-1.12%
$ -- $ 45,770
Oct 26, 2019 $ 11.44
-6.72%
$ -- $ 44,096
Oct 25, 2019 $ 12.26
-13.19%
$ -- $ 48,459
Oct 24, 2019 $ 14.13
-0.08%
$ -- $ 42,068
Oct 23, 2019 $ 14.14
+6.08%
$ -- $ 42,050
Oct 22, 2019 $ 13.33
+4.07%
$ -- $ 38,781
Oct 21, 2019 $ 12.81
-2.59%
$ -- $ 38,001
Oct 20, 2019 $ 13.15
-0.43%
$ -- $ 40,604
Oct 19, 2019 $ 13.21
+2.93%
$ -- $ 39,536
Oct 18, 2019 $ 12.83
+11.55%
$ -- $ 18,872
Oct 17, 2019 $ 11.5
+125.31%
$ -- $ 194
Oct 16, 2019 $ 5.11
+1,077.25%
$ -- $ 29
Oct 15, 2019 $ 0.434
-1.34%
$ -- $ 4
Oct 1, 2019 $ 12.99
-0.07%
$ -- $ 5
Sep 30, 2019 $ 13
+2.64%
$ -- $ 95
Sep 29, 2019 $ 12.66
+4.84%
$ -- $ 352
Sep 28, 2019 $ 5.57
-17.87%
$ -- $ 9
Sep 27, 2019 $ 6.79
-24.01%
$ -- $ 200
Sep 20, 2019 $ 9.45
-0.98%
$ -- $ 1
Sep 19, 2019 $ 9.54
+5.10%
$ -- $ 1
Sep 18, 2019 $ 9.08
+0.18%
$ -- $ 3