Bitcoin Short Historical Data

BSHORT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 9.24
+0.02%
$ -- $ 3
Sep 14, 2019 $ 9.24
-12.23%
$ -- $ 14
Sep 11, 2019 $ 10.41
+0.46%
$ -- $ 0
Sep 10, 2019 $ 10.38
+1.01%
$ -- $ 2
Sep 9, 2019 $ 10.27
+0.69%
$ -- $ 30
Sep 8, 2019 $ 10.2
-0.23%
$ -- $ 5,855
Sep 7, 2019 $ 10.22
-1.26%
$ -- $ 12,645
Sep 6, 2019 $ 10.35
+2.47%
$ -- $ 17,529
Sep 5, 2019 $ 10.1
+0.07%
$ -- $ 31,956
Sep 4, 2019 $ 10.08
-1.56%
$ -- $ 54,058
Sep 3, 2019 $ 10.24
-1.68%
$ -- $ 42,952
Sep 2, 2019 $ 10.43
-4.36%
$ -- $ 10,086
Sep 1, 2019 $ 10.92
-1.56%
$ -- $ 2,089
Aug 31, 2019 $ 11.09
-0.07%
$ -- $ 20,428
Aug 30, 2019 $ 11.1
-2.28%
$ -- $ 123,173
Aug 29, 2019 $ 11.36
+2.76%
$ -- $ 161,331
Aug 28, 2019 $ 11.05
+5.24%
$ -- $ 101,365
Aug 27, 2019 $ 10.5
+1.10%
$ -- $ 42,659
Aug 26, 2019 $ 10.37
-2.67%
$ -- $ 37,285
Aug 25, 2019 $ 10.65
-1.09%
$ -- $ 23,117
Aug 24, 2019 $ 10.77
+5.01%
$ -- $ 62,549
Aug 23, 2019 $ 10.25
-3.93%
$ -- $ 190,457
Aug 22, 2019 $ 10.67
-0.45%
$ -- $ 488,859
Aug 21, 2019 $ 10.73
+6.45%
$ -- $ 484,697
Aug 20, 2019 $ 10.08
+1.28%
$ -- $ 487,267
Aug 19, 2019 $ 9.92
-1.13%
$ -- $ 437,543
Download