Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Short Historical Data

BSHORT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2019 $9.24
+0.02%
$-- $3
Sep 14, 2019 $9.24
-12.23%
$-- $14
Sep 11, 2019 $10.41
+0.46%
$-- $0
Sep 10, 2019 $10.38
+1.01%
$-- $2
Sep 9, 2019 $10.27
+0.69%
$-- $30
Sep 8, 2019 $10.2
-0.23%
$-- $5,855
Sep 7, 2019 $10.22
-1.26%
$-- $12,645
Sep 6, 2019 $10.35
+2.47%
$-- $17,529
Sep 5, 2019 $10.1
+0.07%
$-- $31,956
Sep 4, 2019 $10.08
-1.56%
$-- $54,058
Sep 3, 2019 $10.24
-1.68%
$-- $42,952
Sep 2, 2019 $10.43
-4.36%
$-- $10,086
Sep 1, 2019 $10.92
-1.56%
$-- $2,089
Aug 31, 2019 $11.09
-0.07%
$-- $20,428
Aug 30, 2019 $11.1
-2.28%
$-- $123,173
Aug 29, 2019 $11.36
+2.76%
$-- $161,331
Aug 28, 2019 $11.05
+5.24%
$-- $101,365
Aug 27, 2019 $10.5
+1.10%
$-- $42,659
Aug 26, 2019 $10.37
-2.67%
$-- $37,285
Aug 25, 2019 $10.65
-1.09%
$-- $23,117
Aug 24, 2019 $10.77
+5.01%
$-- $62,549
Aug 23, 2019 $10.25
-3.93%
$-- $190,457
Aug 22, 2019 $10.67
-0.45%
$-- $488,859
Aug 21, 2019 $10.73
+6.45%
$-- $484,697
Aug 20, 2019 $10.08
+1.28%
$-- $487,267
Aug 19, 2019 $9.92
-1.13%
$-- $437,543
Download