GPT神图2 Historical Data

神图2 Page 12
Date Close Price change Market cap Trading volume
9:05 PM $ 0.0₅104
+0.00%
$ -- $ 2.15 million
9:04 PM $ 0.0₅105
+0.00%
$ -- $ 2.15 million
9:03 PM $ 0.0₅105
+0.00%
$ -- $ 2.13 million
9:02 PM $ 0.0₅105
+0.00%
$ -- $ 2.13 million
9:01 PM $ 0.0₅104
+0.14%
$ -- $ 2.17 million
9:00 PM $ 0.0₅106
+0.00%
$ -- $ 2.1 million
8:59 PM $ 0.0₅104
+0.00%
$ -- $ 2.1 million
8:58 PM $ 0.0₅103
+2.39%
$ -- $ 2.06 million
8:57 PM $ 0.0₅101
+0.00%
$ -- $ 2.03 million
8:56 PM $ 0.0₅1
+0.00%
$ -- $ 2.03 million
8:55 PM $ 0.0₆999
+0.00%
$ -- $ 2 million
8:54 PM $ 0.0₆981
+0.00%
$ -- $ 2 million
8:53 PM $ 0.0₆982
+0.00%
$ -- $ 2.01 million
8:52 PM $ 0.0₆983
+0.00%
$ -- $ 2.01 million
8:51 PM $ 0.0₆989
+0.00%
$ -- $ 1.99 million
8:50 PM $ 0.0₆996
+1.75%
$ -- $ 1.99 million
8:49 PM $ 0.0₆98
+0.00%
$ -- $ 1.98 million
8:48 PM $ 0.0₆974
+0.00%
$ -- $ 1.96 million
8:47 PM $ 0.0₆969
+0.00%
$ -- $ 1.96 million
8:46 PM $ 0.0₆965
+0.00%
$ -- $ 1.95 million
8:45 PM $ 0.0₆968
+0.00%
$ -- $ 1.95 million
8:44 PM $ 0.0₆96
+0.00%
$ -- $ 1.96 million
8:43 PM $ 0.0₆956
+0.00%
$ -- $ 1.96 million
8:42 PM $ 0.0₆964
+0.20%
$ -- $ 1.95 million
8:41 PM $ 0.0₆961
+0.00%
$ -- $ 1.95 million
8:40 PM $ 0.0₆957
+0.00%
$ -- $ 1.95 million
8:39 PM $ 0.0₆959
+0.00%
$ -- $ 1.93 million
8:38 PM $ 0.0₆954
+0.00%
$ -- $ 1.93 million
8:37 PM $ 0.0₆95
+0.00%
$ -- $ 1.93 million
8:36 PM $ 0.0₆947
+0.00%
$ -- $ 1.93 million
8:35 PM $ 0.0₆95
+0.00%
$ -- $ 1.93 million
8:34 PM $ 0.0₆952
+0.00%
$ -- $ 1.93 million
8:33 PM $ 0.0₆949
+0.00%
$ -- $ 1.93 million
8:32 PM $ 0.0₆947
+0.00%
$ -- $ 1.93 million
8:31 PM $ 0.0₆954
-0.49%
$ -- $ 1.93 million
8:30 PM $ 0.0₆951
+0.00%
$ -- $ 1.94 million
8:29 PM $ 0.0₆943
+0.00%
$ -- $ 1.94 million
8:28 PM $ 0.0₆956
+0.00%
$ -- $ 1.96 million
8:27 PM $ 0.0₆957
+0.00%
$ -- $ 1.96 million
8:26 PM $ 0.0₆969
+0.00%
$ -- $ 1.93 million
8:25 PM $ 0.0₆962
+0.00%
$ -- $ 1.93 million
8:24 PM $ 0.0₆952
-3.01%
$ -- $ 1.93 million
8:23 PM $ 0.0₆955
+0.00%
$ -- $ 1.84 million
8:22 PM $ 0.0₆939
+0.00%
$ -- $ 1.84 million
8:21 PM $ 0.0₆912
+0.00%
$ -- $ 1.87 million
8:20 PM $ 0.0₆92
+0.00%
$ -- $ 1.87 million
8:19 PM $ 0.0₆926
+0.00%
$ -- $ 1.83 million
8:18 PM $ 0.0₆91
+0.00%
$ -- $ 1.83 million
8:17 PM $ 0.0₆906
+0.00%
$ -- $ 1.83 million
8:16 PM $ 0.0₆905
+0.00%
$ -- $ 1.83 million