GPT神图2 Historical Data

神图2 Page 13
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0₆908
+0.00%
$ -- $ 1.84 million
8:14 PM $ 0.0₆912
-0.32%
$ -- $ 1.84 million
8:13 PM $ 0.0₆898
+0.00%
$ -- $ 1.81 million
8:12 PM $ 0.0₆898
+0.00%
$ -- $ 1.79 million
8:11 PM $ 0.0₆893
+0.00%
$ -- $ 1.79 million
8:10 PM $ 0.0₆887
+0.00%
$ -- $ 1.78 million
8:09 PM $ 0.0₆883
+0.00%
$ -- $ 1.78 million
8:08 PM $ 0.0₆886
+0.00%
$ -- $ 1.77 million
8:07 PM $ 0.0₆882
+0.00%
$ -- $ 1.77 million
8:06 PM $ 0.0₆881
+0.00%
$ -- $ 1.82 million
8:05 PM $ 0.0₆905
+0.17%
$ -- $ 1.82 million
8:04 PM $ 0.0₆9
+0.00%
$ -- $ 1.8 million
8:03 PM $ 0.0₆896
+0.00%
$ -- $ 1.79 million
8:02 PM $ 0.0₆897
+0.00%
$ -- $ 1.79 million
8:01 PM $ 0.0₆891
+0.00%
$ -- $ 1.77 million
8:00 PM $ 0.0₆887
+0.00%
$ -- $ 1.77 million
7:59 PM $ 0.0₆881
+0.00%
$ -- $ 1.79 million
7:58 PM $ 0.0₆888
+0.00%
$ -- $ 1.79 million
7:57 PM $ 0.0₆89
+0.00%
$ -- $ 1.77 million
7:56 PM $ 0.0₆886
+0.40%
$ -- $ 1.77 million
7:55 PM $ 0.0₆89
+0.00%
$ -- $ 1.79 million
7:54 PM $ 0.0₆891
+0.00%
$ -- $ 1.76 million
7:53 PM $ 0.0₆883
+0.00%
$ -- $ 1.76 million
7:52 PM $ 0.0₆877
+0.00%
$ -- $ 1.79 million
7:51 PM $ 0.0₆89
+0.00%
$ -- $ 1.79 million
7:50 PM $ 0.0₆894
+0.00%
$ -- $ 1.8 million
7:49 PM $ 0.0₆907
+0.87%
$ -- $ 1.8 million
7:48 PM $ 0.0₆89
+0.00%
$ -- $ 1.84 million
7:47 PM $ 0.0₆916
+0.00%
$ -- $ 1.72 million
7:46 PM $ 0.0₆889
+0.00%
$ -- $ 1.72 million
7:45 PM $ 0.0₆862
+0.00%
$ -- $ 1.68 million
7:44 PM $ 0.0₆837
+0.00%
$ -- $ 1.68 million
7:43 PM $ 0.0₆842
+0.00%
$ -- $ 1.69 million
7:42 PM $ 0.0₆848
+0.00%
$ -- $ 1.69 million
7:41 PM $ 0.0₆845
+0.00%
$ -- $ 1.64 million
7:40 PM $ 0.0₆839
+1.90%
$ -- $ 1.64 million
7:39 PM $ 0.0₆825
+0.00%
$ -- $ 1.66 million
7:38 PM $ 0.0₆832
+0.00%
$ -- $ 1.64 million
7:37 PM $ 0.0₆838
+0.00%
$ -- $ 1.64 million
7:36 PM $ 0.0₆821
+0.00%
$ -- $ 1.63 million
7:35 PM $ 0.0₆822
+0.00%
$ -- $ 1.63 million
7:34 PM $ 0.0₆816
+0.00%
$ -- $ 1.61 million
7:33 PM $ 0.0₆813
+0.00%
$ -- $ 1.61 million
7:32 PM $ 0.0₆807
+0.00%
$ -- $ 1.6 million
7:31 PM $ 0.0₆809
+0.38%
$ -- $ 1.6 million
7:30 PM $ 0.0₆799
+0.00%
$ -- $ 1.63 million
7:29 PM $ 0.0₆821
+0.00%
$ -- $ 1.62 million
7:28 PM $ 0.0₆82
+0.00%
$ -- $ 1.62 million
7:27 PM $ 0.0₆817
+0.00%
$ -- $ 1.63 million
7:26 PM $ 0.0₆816
+0.00%
$ -- $ 1.63 million