GPT神图2 Historical Data

神图2 Page 4
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0₅212
+0.00%
$ -- $ 4.6 million
2:59 AM $ 0.0₅213
+0.00%
$ -- $ 4.56 million
2:58 AM $ 0.0₅214
+0.00%
$ -- $ 4.56 million
2:57 AM $ 0.0₅211
+0.00%
$ -- $ 4.56 million
2:56 AM $ 0.0₅212
+0.00%
$ -- $ 4.56 million
2:55 AM $ 0.0₅211
+0.00%
$ -- $ 4.53 million
2:54 AM $ 0.0₅211
+0.45%
$ -- $ 4.53 million
2:53 AM $ 0.0₅21
+0.00%
$ -- $ 4.51 million
2:52 AM $ 0.0₅209
+0.00%
$ -- $ 4.56 million
2:51 AM $ 0.0₅208
+0.00%
$ -- $ 4.56 million
2:50 AM $ 0.0₅212
+0.00%
$ -- $ 4.55 million
2:49 AM $ 0.0₅211
+0.00%
$ -- $ 4.55 million
2:48 AM $ 0.0₅211
+0.00%
$ -- $ 4.52 million
2:47 AM $ 0.0₅21
+0.00%
$ -- $ 4.52 million
2:46 AM $ 0.0₅21
+0.00%
$ -- $ 4.52 million
2:45 AM $ 0.0₅21
+0.11%
$ -- $ 4.52 million
2:44 AM $ 0.0₅209
+0.00%
$ -- $ 4.52 million
2:43 AM $ 0.0₅21
+0.00%
$ -- $ 4.5 million
2:42 AM $ 0.0₅21
+0.00%
$ -- $ 4.5 million
2:41 AM $ 0.0₅209
+0.00%
$ -- $ 4.5 million
2:40 AM $ 0.0₅208
+0.00%
$ -- $ 4.5 million
2:39 AM $ 0.0₅209
+0.00%
$ -- $ 4.47 million
2:38 AM $ 0.0₅209
+0.00%
$ -- $ 4.47 million
2:37 AM $ 0.0₅207
+0.00%
$ -- $ 4.48 million
2:36 AM $ 0.0₅206
-0.99%
$ -- $ 4.48 million
2:35 AM $ 0.0₅209
+0.00%
$ -- $ 4.5 million
2:34 AM $ 0.0₅209
+0.00%
$ -- $ 4.44 million
2:33 AM $ 0.0₅208
+0.00%
$ -- $ 4.44 million
2:32 AM $ 0.0₅206
+0.00%
$ -- $ 4.44 million
2:31 AM $ 0.0₅209
+0.00%
$ -- $ 4.44 million
2:30 AM $ 0.0₅207
+0.04%
$ -- $ 4.3 million
2:29 AM $ 0.0₅202
+0.00%
$ -- $ 4.3 million
2:28 AM $ 0.0₅2
+0.00%
$ -- $ 4.33 million
2:27 AM $ 0.0₅201
-0.46%
$ -- $ 4.33 million
2:26 AM $ 0.0₅2
+0.00%
$ -- $ 4.28 million
2:25 AM $ 0.0₅199
+0.00%
$ -- $ 4.24 million
2:24 AM $ 0.0₅196
+0.00%
$ -- $ 4.24 million
2:23 AM $ 0.0₅197
+0.00%
$ -- $ 4.28 million
2:22 AM $ 0.0₅198
+0.00%
$ -- $ 4.28 million
2:21 AM $ 0.0₅199
+0.00%
$ -- $ 4.24 million
2:20 AM $ 0.0₅197
+0.00%
$ -- $ 4.24 million
2:19 AM $ 0.0₅197
+0.41%
$ -- $ 4.2 million
2:18 AM $ 0.0₅195
+0.00%
$ -- $ 4.2 million
2:17 AM $ 0.0₅195
+0.00%
$ -- $ 4.2 million
2:16 AM $ 0.0₅195
+0.00%
$ -- $ 4.17 million
2:15 AM $ 0.0₅195
+0.00%
$ -- $ 4.17 million
2:14 AM $ 0.0₅194
+0.00%
$ -- $ 4.24 million
2:13 AM $ 0.0₅198
+0.00%
$ -- $ 4.24 million
2:12 AM $ 0.0₅198
+0.00%
$ -- $ 4.22 million
2:11 AM $ 0.0₅197
+0.00%
$ -- $ 4.22 million