GPT神图2 Historical Data

神图2
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0₅236
+0.00%
$ -- $ 5.14 million
4:10 AM $ 0.0₅237
+0.00%
$ -- $ 5.14 million
4:09 AM $ 0.0₅236
+0.00%
$ -- $ 5.1 million
4:08 AM $ 0.0₅236
+0.00%
$ -- $ 5.1 million
4:07 AM $ 0.0₅235
+0.00%
$ -- $ 5.09 million
4:06 AM $ 0.0₅235
+0.00%
$ -- $ 5.09 million
4:05 AM $ 0.0₅234
+0.00%
$ -- $ 5.13 million
4:04 AM $ 0.0₅234
+0.00%
$ -- $ 5.13 million
4:03 AM $ 0.0₅236
+0.21%
$ -- $ 5.11 million
4:02 AM $ 0.0₅235
+0.00%
$ -- $ 5.11 million
4:01 AM $ 0.0₅235
+0.00%
$ -- $ 5.11 million
4:00 AM $ 0.0₅235
+0.00%
$ -- $ 5.09 million
3:59 AM $ 0.0₅235
+0.00%
$ -- $ 5.09 million
3:58 AM $ 0.0₅234
+0.00%
$ -- $ 5.08 million
3:57 AM $ 0.0₅234
+0.00%
$ -- $ 5.08 million
3:56 AM $ 0.0₅234
+0.00%
$ -- $ 5.07 million
3:55 AM $ 0.0₅234
+0.00%
$ -- $ 5.07 million
3:54 AM $ 0.0₅233
+0.87%
$ -- $ 5.04 million
3:53 AM $ 0.0₅232
+0.00%
$ -- $ 5.04 million
3:52 AM $ 0.0₅233
+0.00%
$ -- $ 5.04 million
3:51 AM $ 0.0₅232
+0.00%
$ -- $ 5.03 million
3:50 AM $ 0.0₅231
+0.00%
$ -- $ 5.03 million
3:49 AM $ 0.0₅232
+0.00%
$ -- $ 5.09 million
3:48 AM $ 0.0₅234
+0.00%
$ -- $ 5.09 million
3:47 AM $ 0.0₅235
+0.00%
$ -- $ 5.01 million
3:46 AM $ 0.0₅233
+0.94%
$ -- $ 5.01 million
3:45 AM $ 0.0₅234
+0.00%
$ -- $ 5.03 million
3:44 AM $ 0.0₅232
+0.00%
$ -- $ 4.91 million
3:43 AM $ 0.0₅23
+0.00%
$ -- $ 4.91 million
3:42 AM $ 0.0₅227
+0.00%
$ -- $ 4.94 million
3:41 AM $ 0.0₅227
+0.00%
$ -- $ 4.94 million
3:40 AM $ 0.0₅228
+0.00%
$ -- $ 4.83 million
3:39 AM $ 0.0₅225
+0.00%
$ -- $ 4.83 million
3:38 AM $ 0.0₅223
+0.00%
$ -- $ 4.86 million
3:37 AM $ 0.0₅224
-0.29%
$ -- $ 4.86 million
3:36 AM $ 0.0₅225
+0.00%
$ -- $ 4.89 million
3:35 AM $ 0.0₅226
+0.00%
$ -- $ 4.87 million
3:34 AM $ 0.0₅223
+0.00%
$ -- $ 4.87 million
3:33 AM $ 0.0₅225
+0.00%
$ -- $ 4.84 million
3:32 AM $ 0.0₅224
+0.00%
$ -- $ 4.84 million
3:31 AM $ 0.0₅224
+0.00%
$ -- $ 4.82 million
3:30 AM $ 0.0₅223
+0.00%
$ -- $ 4.82 million
3:29 AM $ 0.0₅223
+0.34%
$ -- $ 4.8 million
3:28 AM $ 0.0₅221
+0.00%
$ -- $ 4.84 million
3:27 AM $ 0.0₅224
+0.00%
$ -- $ 4.84 million
3:26 AM $ 0.0₅224
+0.00%
$ -- $ 4.83 million
3:25 AM $ 0.0₅223
+0.00%
$ -- $ 4.83 million
3:24 AM $ 0.0₅223
+0.00%
$ -- $ 4.82 million
3:23 AM $ 0.0₅223
+0.00%
$ -- $ 4.82 million
3:22 AM $ 0.0₅223
+0.00%
$ -- $ 4.8 million
Download