Oxedium Historical Data

OXE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅48
+0.00%
$ 3,827 $ 58
Apr 22, 2026 $ 0.0₅48
+0.37%
$ 3,841 $ 58
Apr 14, 2026 $ 0.0₅523
+0.00%
$ -- $ 13
Apr 6, 2026 $ 0.0₅558
-4.74%
$ -- $ 396
Apr 5, 2026 $ 0.0₅714
+0.00%
$ -- $ 140
Apr 3, 2026 $ 0.0₅877
+4.97%
$ -- $ 2,951
Apr 2, 2026 $ 0.0₅813
+0.00%
$ 6,507 $ 93
Mar 31, 2026 $ 0.0₅564
-5.93%
$ 4,510 $ 262
Mar 30, 2026 $ 0.0₅609
-97.61%
$ 4,869 $ 4,919
Mar 29, 2026 $ 0.000254
-10.12%
$ 203,186 $ 13,483
Mar 28, 2026 $ 0.000283
-19.25%
$ 226,068 $ 11,662
Mar 27, 2026 $ 0.00035
-2.03%
$ 279,879 $ 2,546
Mar 26, 2026 $ 0.000365
-5.84%
$ 292,349 $ 14,384
Mar 25, 2026 $ 0.000387
-5.20%
$ 309,385 $ 9,230
Mar 24, 2026 $ 0.0004
+17.25%
$ 320,064 $ 3,655
Mar 23, 2026 $ 0.000342
-1.87%
$ 273,225 $ 6,240
Mar 22, 2026 $ 0.000348
-7.57%
$ 278,385 $ 7,435
Mar 21, 2026 $ 0.000379
-14.23%
$ 302,978 $ 25,183
Mar 20, 2026 $ 0.00044
-6.31%
$ 352,241 $ 22,753
Mar 19, 2026 $ 0.000471
+39.90%
$ 377,181 $ 9,797
Mar 18, 2026 $ 0.000337
-0.66%
$ 269,553 $ 6,124
Mar 17, 2026 $ 0.00034
-8.34%
$ 271,698 $ 18,497
Mar 16, 2026 $ 0.000369
-12.11%
$ 295,280 $ 11,349
Mar 13, 2026 $ 0.000492
+0.61%
$ -- $ 3,264
Mar 12, 2026 $ 0.000464
+10.41%
$ 370,854 $ 14,879
Mar 11, 2026 $ 0.000421
-14.45%
$ 336,624 $ 5,585
Mar 10, 2026 $ 0.000491
-7.65%
$ 393,005 $ 4,288
Mar 9, 2026 $ 0.000532
+6.71%
$ 425,603 $ 5,962
Download