Oxedium Historical Data

OXE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅48
+0.00%
$ 3,827 $ 58
Yesterday, at 6 PM $ 0.0₅48
+0.37%
$ 3,841 $ 58
Apr 14, 11 AM $ 0.0₅523
+0.00%
$ 4,187 $ 13
Apr 6, 7 AM $ 0.0₅558
-4.74%
$ 4,461 $ 396
Apr 5, 7 AM $ 0.0₅714
+0.00%
$ 5,712 $ 140
Apr 3, 4 PM $ 0.0₅877
+0.00%
$ 7,017 $ 2,951
Apr 3, 11 AM $ 0.0₅814
+1.81%
$ 6,512 $ 1,503
Apr 3, 10 AM $ 0.0₅79
-0.28%
$ 6,317 $ 1,407
Apr 3, 9 AM $ 0.0₅793
-5.11%
$ 6,343 $ 1,411
Apr 2, 7 PM $ 0.0₅813
+0.00%
$ 6,507 $ 93
Mar 31, 11 PM $ 0.0₅564
+0.00%
$ 4,510 $ 262
Mar 31, 8 PM $ 0.0₅581
-1.43%
$ 4,644 $ 249
Mar 31, 7 AM $ 0.0₅604
+0.00%
$ 4,836 $ 1,012
Mar 31, 6 AM $ 0.0₅611
+0.00%
$ 4,891 $ 1,541
Mar 31, 3 AM $ 0.0₅611
+0.00%
$ 4,889 $ 2,294
Mar 31, 2 AM $ 0.0₅616
+1.34%
$ 4,927 $ 2,241
Mar 31, 1 AM $ 0.0₅599
+0.00%
$ 4,794 $ 2,573
Mar 30, 11 PM $ 0.0₅609
+0.00%
$ 4,869 $ 4,919
Mar 30, 9 PM $ 0.0₅615
+0.00%
$ 4,918 $ 5,036
Mar 30, 7 PM $ 0.0₅62
-0.57%
$ 4,963 $ 4,960
Mar 30, 6 PM $ 0.0₅621
+0.00%
$ 4,971 $ 5,042
Mar 30, 5 PM $ 0.0₅627
+0.00%
$ 5,015 $ 5,047
Mar 30, 3 PM $ 0.0₅637
-1.25%
$ 5,098 $ 5,346
Mar 30, 2 PM $ 0.0₅644
+0.00%
$ 5,150 $ 5,397
Mar 30, 1 PM $ 0.0₅672
-2.29%
$ 5,377 $ 5,602
Mar 30, 11 AM $ 0.0₅715
+0.00%
$ 5,722 $ 5,782
Mar 30, 10 AM $ 0.0₅709
+0.00%
$ 5,670 $ 5,785
Mar 30, 8 AM $ 0.0₅805
+1.32%
$ 6,442 $ 5,782
Mar 30, 7 AM $ 0.0₅821
-16.31%
$ 6,570 $ 5,867
Mar 30, 6 AM $ 0.0000101
-2.79%
$ 8,087 $ 6,380
Mar 30, 12 AM $ 0.000256
+0.49%
$ 204,482 $ 12,575
Mar 29, 11 PM $ 0.000254
+1.48%
$ 203,186 $ 13,483
Mar 29, 10 PM $ 0.000248
+6.33%
$ 198,107 $ 13,070
Mar 29, 9 PM $ 0.000234
-0.85%
$ 187,170 $ 11,749
Mar 29, 8 PM $ 0.000236
-0.49%
$ 188,785 $ 11,689
Mar 29, 7 PM $ 0.000237
+2.18%
$ 189,663 $ 13,167
Mar 29, 6 PM $ 0.000232
-5.46%
$ 185,383 $ 12,855
Mar 29, 5 PM $ 0.000245
-6.35%
$ 196,262 $ 12,490
Mar 29, 4 PM $ 0.000262
-0.35%
$ 209,858 $ 11,294
Mar 29, 3 PM $ 0.000257
-14.13%
$ 205,357 $ 11,862
Mar 29, 2 PM $ 0.0003
+0.33%
$ 239,754 $ 13,931
Mar 29, 1 PM $ 0.000299
+0.00%
$ 239,347 $ 13,911
Mar 29, 12 PM $ 0.000304
-2.15%
$ 242,923 $ 13,943
Mar 29, 11 AM $ 0.000311
-2.22%
$ 248,616 $ 13,913
Mar 29, 10 AM $ 0.000315
+13.31%
$ 252,251 $ 13,855
Mar 29, 9 AM $ 0.000278
+0.00%
$ 222,783 $ 11,841
Mar 29, 8 AM $ 0.000279
+0.00%
$ 223,222 $ 12,170
Mar 29, 7 AM $ 0.000281
+0.00%
$ 224,479 $ 12,114
Mar 29, 5 AM $ 0.000278
+0.00%
$ 222,106 $ 11,992
Mar 29, 4 AM $ 0.000276
-0.17%
$ 220,962 $ 12,068
Download