Oxedium Historical Data

OXE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.000277
-0.26%
$ 221,592 $ 12,326
Mar 29, 2 AM $ 0.000277
+0.00%
$ 221,590 $ 12,292
Mar 29, 1 AM $ 0.00027
+0.29%
$ 216,361 $ 12,259
Mar 29, 12 AM $ 0.000267
-5.42%
$ 213,808 $ 11,818
Mar 28, 11 PM $ 0.000283
-1.72%
$ 226,068 $ 11,662
Mar 28, 10 PM $ 0.000286
-0.27%
$ 229,012 $ 11,762
Mar 28, 9 PM $ 0.000287
+5.90%
$ 229,683 $ 11,756
Mar 28, 8 PM $ 0.000278
-11.54%
$ 222,053 $ 10,772
Mar 28, 7 PM $ 0.000314
-0.70%
$ 251,229 $ 10,824
Mar 28, 6 PM $ 0.000316
-0.26%
$ 253,148 $ 10,826
Mar 28, 5 PM $ 0.000318
+3.95%
$ 254,074 $ 10,819
Mar 28, 4 PM $ 0.000305
+1.62%
$ 244,333 $ 8,781
Mar 28, 3 PM $ 0.000302
-13.12%
$ 241,304 $ 7,919
Mar 28, 1 PM $ 0.000346
+0.13%
$ 276,819 $ 1,963
Mar 28, 10 AM $ 0.000345
+0.23%
$ 276,113 $ 2,771
Mar 28, 9 AM $ 0.000346
-2.84%
$ 276,761 $ 2,848
Mar 28, 8 AM $ 0.000356
+0.00%
$ 284,713 $ 2,607
Mar 28, 5 AM $ 0.000349
+0.00%
$ 279,306 $ 2,594
Mar 28, 4 AM $ 0.000349
+0.00%
$ 279,362 $ 2,738
Mar 28, 2 AM $ 0.00036
+0.00%
$ 288,129 $ 2,428
Mar 28, 1 AM $ 0.00036
+0.03%
$ 288,237 $ 2,427
Mar 28, 12 AM $ 0.00036
+2.93%
$ 288,172 $ 2,382
Mar 27, 11 PM $ 0.00035
-0.02%
$ 279,879 $ 2,546
Mar 27, 10 PM $ 0.00035
+2.84%
$ 279,633 $ 2,846
Mar 27, 9 PM $ 0.00034
+0.07%
$ 271,934 $ 2,784
Mar 27, 8 PM $ 0.00034
+0.00%
$ 271,754 $ 2,855
Mar 27, 7 PM $ 0.000339
+0.00%
$ 270,841 $ 3,648
Mar 27, 6 PM $ 0.00034
-0.64%
$ 271,744 $ 3,652
Mar 27, 5 PM $ 0.000327
-2.18%
$ 261,380 $ 3,867
Mar 27, 4 PM $ 0.000335
+1.02%
$ 267,908 $ 3,616
Mar 27, 3 PM $ 0.000331
+0.00%
$ 265,000 $ 3,697
Mar 27, 2 PM $ 0.000329
+0.00%
$ 263,038 $ 3,632
Mar 27, 12 PM $ 0.000339
+2.08%
$ 271,242 $ 3,660
Mar 27, 11 AM $ 0.000329
+0.00%
$ 263,458 $ 3,765
Mar 27, 10 AM $ 0.000329
-2.45%
$ 263,476 $ 4,022
Mar 27, 9 AM $ 0.000338
+0.00%
$ 270,504 $ 7,603
Mar 27, 7 AM $ 0.000343
+0.19%
$ 274,205 $ 11,785
Mar 27, 5 AM $ 0.000345
-0.63%
$ 276,317 $ 11,801
Mar 27, 4 AM $ 0.000348
+0.00%
$ 278,281 $ 14,663
Mar 27, 1 AM $ 0.000348
+0.00%
$ 278,170 $ 14,688
Mar 27, 12 AM $ 0.000358
+0.27%
$ 286,432 $ 14,343
Mar 26, 11 PM $ 0.000365
-2.92%
$ 292,349 $ 14,384
Mar 26, 10 PM $ 0.000376
+0.56%
$ 301,145 $ 14,708
Mar 26, 9 PM $ 0.000366
+0.43%
$ 292,934 $ 14,517
Mar 26, 8 PM $ 0.000365
+1.03%
$ 291,792 $ 14,395
Mar 26, 7 PM $ 0.000363
+1.22%
$ 290,303 $ 14,444
Mar 26, 6 PM $ 0.000358
+6.82%
$ 286,467 $ 14,220
Mar 26, 5 PM $ 0.000337
-0.32%
$ 269,262 $ 13,340
Mar 26, 4 PM $ 0.000339
-1.11%
$ 271,345 $ 13,409
Mar 26, 3 PM $ 0.000342
-0.44%
$ 273,812 $ 13,619