Oxedium Historical Data

OXE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.000351
-0.61%
$ 280,608 $ 14,197
Mar 26, 1 PM $ 0.000353
+0.48%
$ 282,710 $ 14,392
Mar 26, 12 PM $ 0.000352
+8.08%
$ 281,734 $ 14,154
Mar 26, 11 AM $ 0.000326
+3.06%
$ 260,676 $ 12,813
Mar 26, 10 AM $ 0.00035
+14.24%
$ 279,776 $ 11,450
Mar 26, 9 AM $ 0.00032
-5.28%
$ 255,650 $ 9,792
Mar 26, 8 AM $ 0.000338
-11.45%
$ 270,185 $ 6,719
Mar 26, 7 AM $ 0.000381
+0.24%
$ 305,024 $ 7,761
Mar 26, 6 AM $ 0.000382
-1.16%
$ 305,777 $ 8,184
Mar 26, 5 AM $ 0.000386
-0.09%
$ 308,574 $ 8,750
Mar 26, 4 AM $ 0.000386
+0.12%
$ 309,185 $ 8,925
Mar 26, 3 AM $ 0.000386
+0.00%
$ 308,788 $ 8,959
Mar 26, 2 AM $ 0.000386
+0.00%
$ 308,631 $ 9,069
Mar 26, 1 AM $ 0.000387
-0.35%
$ 309,966 $ 9,249
Mar 26, 12 AM $ 0.000387
-0.37%
$ 309,336 $ 9,262
Mar 25, 11 PM $ 0.000387
-0.46%
$ 309,385 $ 9,230
Mar 25, 10 PM $ 0.000386
+0.25%
$ 308,780 $ 9,183
Mar 25, 9 PM $ 0.000389
+0.28%
$ 311,514 $ 8,992
Mar 25, 8 PM $ 0.000387
-3.04%
$ 309,778 $ 9,107
Mar 25, 7 PM $ 0.000399
-3.37%
$ 319,410 $ 10,062
Mar 25, 6 PM $ 0.000413
-2.19%
$ 330,730 $ 10,061
Mar 25, 5 PM $ 0.000423
-0.60%
$ 338,562 $ 9,981
Mar 25, 4 PM $ 0.000417
+0.65%
$ 333,479 $ 10,069
Mar 25, 3 PM $ 0.000403
-4.69%
$ 322,265 $ 9,745
Mar 25, 2 PM $ 0.000423
+0.83%
$ 338,556 $ 9,372
Mar 25, 1 PM $ 0.00042
+0.29%
$ 335,907 $ 9,604
Mar 25, 12 PM $ 0.000418
+0.00%
$ 334,751 $ 9,492
Mar 25, 11 AM $ 0.000419
+0.12%
$ 335,008 $ 9,483
Mar 25, 10 AM $ 0.000417
-0.01%
$ 333,736 $ 9,509
Mar 25, 9 AM $ 0.000417
+0.98%
$ 333,779 $ 9,460
Mar 25, 8 AM $ 0.000413
-6.26%
$ 330,744 $ 9,315
Mar 25, 7 AM $ 0.000459
+7.78%
$ 367,522 $ 8,252
Mar 25, 6 AM $ 0.000426
+1.96%
$ 340,756 $ 4,151
Mar 25, 5 AM $ 0.000418
-0.52%
$ 334,383 $ 3,533
Mar 25, 4 AM $ 0.00042
-0.10%
$ 335,878 $ 3,348
Mar 25, 3 AM $ 0.00042
+4.55%
$ 336,233 $ 3,310
Mar 25, 2 AM $ 0.000402
-0.72%
$ 321,722 $ 3,064
Mar 25, 1 AM $ 0.000407
+0.01%
$ 325,546 $ 2,994
Mar 25, 12 AM $ 0.000408
+0.00%
$ 326,363 $ 3,271
Mar 24, 11 PM $ 0.0004
+0.67%
$ 320,064 $ 3,655
Mar 24, 10 PM $ 0.000398
+0.00%
$ 318,027 $ 3,632
Mar 24, 9 PM $ 0.000395
+0.39%
$ 316,308 $ 3,593
Mar 24, 8 PM $ 0.00039
-7.44%
$ 312,165 $ 3,969
Mar 24, 7 PM $ 0.000422
+6.91%
$ 337,593 $ 3,746
Mar 24, 6 PM $ 0.000395
-0.05%
$ 315,919 $ 3,553
Mar 24, 5 PM $ 0.000395
+1.21%
$ 316,138 $ 4,544
Mar 24, 4 PM $ 0.000391
-0.33%
$ 312,427 $ 7,263
Mar 24, 3 PM $ 0.000375
+4.12%
$ 300,012 $ 7,238
Mar 24, 2 PM $ 0.000359
+1.48%
$ 287,376 $ 6,562
Mar 24, 1 PM $ 0.000356
+1.78%
$ 284,758 $ 6,091