Oxedium Historical Data

OXE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.000351
+0.02%
$ 281,055 $ 6,221
Mar 24, 9 AM $ 0.00035
-1.24%
$ 280,074 $ 6,316
Mar 24, 8 AM $ 0.000355
+0.28%
$ 283,763 $ 6,245
Mar 24, 7 AM $ 0.000341
+0.00%
$ 272,640 $ 6,214
Mar 24, 5 AM $ 0.000341
-0.05%
$ 272,475 $ 6,384
Mar 24, 4 AM $ 0.000342
+0.49%
$ 273,779 $ 6,393
Mar 24, 3 AM $ 0.000341
-0.21%
$ 272,424 $ 6,384
Mar 24, 2 AM $ 0.000342
-0.17%
$ 273,397 $ 6,509
Mar 24, 1 AM $ 0.000344
+1.07%
$ 274,909 $ 6,515
Mar 24, 12 AM $ 0.00034
-0.35%
$ 272,017 $ 6,239
Mar 23, 11 PM $ 0.000342
-0.35%
$ 273,225 $ 6,240
Mar 23, 10 PM $ 0.000338
-0.25%
$ 270,128 $ 5,913
Mar 23, 9 PM $ 0.000339
-2.06%
$ 270,889 $ 5,822
Mar 23, 8 PM $ 0.000354
-1.27%
$ 283,573 $ 5,655
Mar 23, 7 PM $ 0.000367
+13.03%
$ 293,229 $ 8,645
Mar 23, 6 PM $ 0.000321
-5.98%
$ 256,588 $ 7,797
Mar 23, 5 PM $ 0.000341
+1.55%
$ 272,401 $ 7,319
Mar 23, 4 PM $ 0.00034
-9.64%
$ 271,643 $ 7,826
Mar 23, 3 PM $ 0.000376
+0.14%
$ 300,873 $ 6,407
Mar 23, 2 PM $ 0.000376
+0.86%
$ 300,544 $ 6,393
Mar 23, 1 PM $ 0.000373
-0.18%
$ 298,014 $ 6,410
Mar 23, 12 PM $ 0.000373
+0.30%
$ 298,586 $ 6,165
Mar 23, 11 AM $ 0.000374
+8.46%
$ 299,588 $ 6,051
Mar 23, 10 AM $ 0.000344
+0.00%
$ 275,219 $ 6,111
Mar 23, 9 AM $ 0.000344
+0.37%
$ 275,137 $ 6,174
Mar 23, 8 AM $ 0.000346
-0.18%
$ 276,891 $ 6,221
Mar 23, 7 AM $ 0.000348
+1.33%
$ 278,299 $ 6,223
Mar 23, 6 AM $ 0.000348
-2.00%
$ 278,123 $ 6,305
Mar 23, 5 AM $ 0.000354
+1.79%
$ 283,527 $ 6,282
Mar 23, 3 AM $ 0.000352
+0.00%
$ 281,258 $ 7,358
Mar 23, 2 AM $ 0.000352
+0.00%
$ 281,542 $ 7,339
Mar 23, 1 AM $ 0.000347
+0.00%
$ 277,868 $ 7,353
Mar 23, 12 AM $ 0.000348
+0.00%
$ 278,440 $ 7,416
Mar 22, 11 PM $ 0.000348
+0.00%
$ 278,385 $ 7,435
Mar 22, 10 PM $ 0.000348
-0.15%
$ 278,232 $ 7,433
Mar 22, 9 PM $ 0.00035
+0.00%
$ -- $ 7,597
Mar 22, 8 PM $ 0.000351
-1.77%
$ 281,001 $ 7,608
Mar 22, 7 PM $ 0.000358
-3.15%
$ 286,036 $ 4,419
Mar 22, 6 PM $ 0.000369
+2.06%
$ 295,464 $ 4,449
Mar 22, 5 PM $ 0.000363
-0.66%
$ 290,788 $ 4,588
Mar 22, 4 PM $ 0.000371
-2.21%
$ 296,733 $ 3,962
Mar 22, 12 PM $ 0.000375
-0.43%
$ 300,165 $ 10,498
Mar 22, 11 AM $ 0.000376
-0.91%
$ 301,196 $ 19,391
Mar 22, 10 AM $ 0.000378
+3.92%
$ 302,583 $ 27,754
Mar 22, 9 AM $ 0.000364
+0.26%
$ 291,347 $ 26,059
Mar 22, 8 AM $ 0.000352
-0.90%
$ 281,519 $ 26,007
Mar 22, 7 AM $ 0.000355
-2.47%
$ 284,150 $ 25,459
Mar 22, 5 AM $ 0.00036
-9.61%
$ 287,627 $ 25,552
Mar 22, 4 AM $ 0.000398
+0.16%
$ 318,751 $ 26,829
Mar 22, 3 AM $ 0.000394
+0.53%
$ 315,573 $ 26,794