Oxedium Historical Data

OXE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000392
+6.04%
$ 313,531 $ 26,429
Mar 22, 1 AM $ 0.000372
+0.00%
$ 297,522 $ 24,749
Mar 22, 12 AM $ 0.000373
-0.90%
$ 298,469 $ 24,897
Mar 21, 11 PM $ 0.000379
-1.91%
$ 302,978 $ 25,183
Mar 21, 10 PM $ 0.000386
-0.12%
$ 309,081 $ 25,781
Mar 21, 9 PM $ 0.000384
-0.24%
$ 307,238 $ 25,834
Mar 21, 8 PM $ 0.000385
+0.41%
$ 307,796 $ 25,752
Mar 21, 7 PM $ 0.000383
-1.86%
$ 306,531 $ 25,503
Mar 21, 6 PM $ 0.000391
-0.60%
$ 312,648 $ 25,872
Mar 21, 5 PM $ 0.000393
+0.18%
$ 314,158 $ 26,089
Mar 21, 4 PM $ 0.000392
-0.43%
$ 313,462 $ 27,713
Mar 21, 3 PM $ 0.000394
-1.28%
$ 314,954 $ 33,563
Mar 21, 2 PM $ 0.000401
-5.69%
$ 320,868 $ 34,638
Mar 21, 1 PM $ 0.000433
-5.38%
$ 346,441 $ 36,704
Mar 21, 12 PM $ 0.000448
+20.50%
$ 358,563 $ 37,073
Mar 21, 11 AM $ 0.000362
-16.91%
$ 289,947 $ 25,707
Mar 21, 10 AM $ 0.000436
-1.01%
$ 348,998 $ 16,993
Mar 21, 9 AM $ 0.00044
-0.69%
$ 352,294 $ 17,071
Mar 21, 8 AM $ 0.000444
-0.08%
$ 355,074 $ 17,514
Mar 21, 6 AM $ 0.000444
-0.35%
$ 355,182 $ 22,734
Mar 21, 5 AM $ 0.000446
-0.24%
$ 356,537 $ 22,799
Mar 21, 4 AM $ 0.000446
-0.25%
$ 356,908 $ 22,860
Mar 21, 3 AM $ 0.000448
-0.15%
$ 358,135 $ 22,880
Mar 21, 2 AM $ 0.000448
+0.37%
$ 358,760 $ 22,926
Mar 21, 12 AM $ 0.000442
+0.00%
$ 353,261 $ 22,963
Mar 20, 11 PM $ 0.00044
+1.43%
$ 352,241 $ 22,753
Mar 20, 10 PM $ 0.000434
-0.48%
$ 347,194 $ 22,228
Mar 20, 9 PM $ 0.000436
+0.62%
$ 348,899 $ 22,309
Mar 20, 8 PM $ 0.000433
+0.44%
$ 346,737 $ 22,578
Mar 20, 7 PM $ 0.000432
+1.08%
$ 345,237 $ 22,445
Mar 20, 6 PM $ 0.000425
-1.71%
$ 340,374 $ 23,834
Mar 20, 5 PM $ 0.000431
+22.22%
$ 345,042 $ 24,059
Mar 20, 4 PM $ 0.000353
-18.14%
$ 282,547 $ 18,409
Mar 20, 3 PM $ 0.000431
-4.03%
$ 344,426 $ 15,582
Mar 20, 2 PM $ 0.00045
-0.39%
$ 360,098 $ 15,930
Mar 20, 1 PM $ 0.000472
+22.72%
$ 377,929 $ 15,004
Mar 20, 12 PM $ 0.000389
+1.00%
$ 311,486 $ 9,488
Mar 20, 11 AM $ 0.000386
-3.14%
$ 308,528 $ 10,188
Mar 20, 10 AM $ 0.000399
+2.08%
$ 319,427 $ 10,054
Mar 20, 9 AM $ 0.000391
-1.31%
$ 312,473 $ 10,035
Mar 20, 8 AM $ 0.000397
-1.20%
$ 317,775 $ 10,511
Mar 20, 7 AM $ 0.000403
-2.66%
$ 322,402 $ 10,278
Mar 20, 6 AM $ 0.000402
-15.01%
$ 321,981 $ 8,334
Mar 20, 5 AM $ 0.000473
+0.20%
$ 378,771 $ 8,483
Mar 20, 4 AM $ 0.000475
+0.00%
$ 379,674 $ 8,505
Mar 20, 3 AM $ 0.000473
+0.27%
$ 378,495 $ 8,736
Mar 20, 2 AM $ 0.000472
-0.33%
$ 377,836 $ 8,722
Mar 20, 1 AM $ 0.000472
-0.91%
$ 377,890 $ 8,817
Mar 20, 12 AM $ 0.000477
+1.48%
$ 381,520 $ 9,544
Mar 19, 10 PM $ 0.000471
+0.17%
$ 377,181 $ 9,797