Oxedium Historical Data

OXE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.000471
-3.18%
$ 376,497 $ 9,779
Mar 19, 8 PM $ 0.000486
+0.06%
$ 388,865 $ 9,613
Mar 19, 7 PM $ 0.000486
+1.21%
$ 388,998 $ 10,364
Mar 19, 6 PM $ 0.000504
+13.84%
$ 403,429 $ 9,482
Mar 19, 5 PM $ 0.000443
-2.79%
$ 354,347 $ 7,581
Mar 19, 4 PM $ 0.000453
+5.47%
$ 362,502 $ 7,168
Mar 19, 3 PM $ 0.00043
+1.51%
$ 343,729 $ 6,973
Mar 19, 2 PM $ 0.000421
-2.03%
$ 336,568 $ 6,474
Mar 19, 1 PM $ 0.00043
-0.41%
$ 344,267 $ 6,312
Mar 19, 12 PM $ 0.000431
-2.28%
$ 345,154 $ 6,002
Mar 19, 11 AM $ 0.000435
+0.96%
$ 348,174 $ 5,055
Mar 19, 10 AM $ 0.000431
-0.07%
$ 345,121 $ 5,072
Mar 19, 9 AM $ 0.000431
+7.64%
$ 344,954 $ 4,917
Mar 19, 8 AM $ 0.0004
+2.95%
$ 319,813 $ 4,033
Mar 19, 7 AM $ 0.000388
+0.89%
$ 310,736 $ 3,821
Mar 19, 6 AM $ 0.000384
+5.40%
$ 307,591 $ 3,587
Mar 19, 5 AM $ 0.000344
-2.13%
$ 275,497 $ 3,053
Mar 19, 4 AM $ 0.000352
-2.20%
$ 281,501 $ 2,564
Mar 19, 3 AM $ 0.000348
-2.60%
$ 278,704 $ 2,886
Mar 19, 2 AM $ 0.000358
-0.23%
$ 286,241 $ 2,806
Mar 19, 1 AM $ 0.000359
+4.18%
$ 286,922 $ 3,030
Mar 19, 12 AM $ 0.000344
+2.05%
$ 275,133 $ 5,135
Mar 18, 11 PM $ 0.000337
+4.40%
$ 269,553 $ 6,124
Mar 18, 10 PM $ 0.000323
+4.43%
$ 258,207 $ 6,015
Mar 18, 9 PM $ 0.000309
+0.17%
$ 247,381 $ 6,153
Mar 18, 8 PM $ 0.000307
-4.01%
$ 245,573 $ 6,144
Mar 18, 7 PM $ 0.00032
-0.47%
$ 255,830 $ 5,985
Mar 18, 6 PM $ 0.000321
+0.06%
$ 257,065 $ 5,999
Mar 18, 5 PM $ 0.000319
-0.34%
$ 254,806 $ 5,977
Mar 18, 4 PM $ 0.00032
-0.19%
$ 256,043 $ 5,931
Mar 18, 3 PM $ 0.000321
+1.55%
$ 256,804 $ 5,949
Mar 18, 2 PM $ 0.000318
-1.07%
$ 254,008 $ 6,061
Mar 18, 1 PM $ 0.000321
+0.63%
$ 255,314 $ 6,275
Mar 18, 12 PM $ 0.00032
-1.65%
$ 256,276 $ 6,912
Mar 18, 11 AM $ 0.000328
-1.26%
$ 262,110 $ 7,317
Mar 18, 10 AM $ 0.000333
+8.76%
$ 266,172 $ 7,761
Mar 18, 9 AM $ 0.000307
-0.27%
$ 245,385 $ 8,546
Mar 18, 8 AM $ 0.000308
+0.09%
$ 246,026 $ 9,861
Mar 18, 7 AM $ 0.000308
-0.48%
$ 246,231 $ 20,166
Mar 18, 6 AM $ 0.000309
+2.41%
$ 247,466 $ 20,343
Mar 18, 5 AM $ 0.000302
+0.00%
$ 241,387 $ 19,902
Mar 18, 4 AM $ 0.000303
-3.37%
$ 242,617 $ 19,880
Mar 18, 3 AM $ 0.000314
+7.62%
$ 251,297 $ 20,358
Mar 18, 2 AM $ 0.000292
-0.59%
$ 233,416 $ 18,785
Mar 18, 1 AM $ 0.000294
-7.03%
$ 234,843 $ 18,809
Mar 18, 12 AM $ 0.000316
-6.95%
$ 252,496 $ 17,949
Mar 17, 11 PM $ 0.00034
-2.52%
$ 271,698 $ 18,497
Mar 17, 10 PM $ 0.000349
+2.48%
$ 278,997 $ 18,580
Mar 17, 9 PM $ 0.00034
+0.33%
$ 272,363 $ 18,017
Mar 17, 8 PM $ 0.000339
+2.41%
$ 271,477 $ 17,944