Oxedium Historical Data

OXE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.000438
-0.06%
$ 350,717 $ 1,678
Mar 12, 2 PM $ 0.000439
-1.75%
$ 351,151 $ 1,603
Mar 12, 1 PM $ 0.000446
-0.24%
$ 356,575 $ 1,543
Mar 12, 12 PM $ 0.000449
+0.00%
$ 358,978 $ 1,529
Mar 12, 11 AM $ 0.000445
+0.00%
$ 355,712 $ 1,390
Mar 12, 10 AM $ 0.000447
-0.54%
$ 357,637 $ 1,284
Mar 12, 8 AM $ 0.000447
+0.38%
$ 357,313 $ 1,169
Mar 12, 7 AM $ 0.000447
+1.95%
$ 357,935 $ 1,162
Mar 12, 6 AM $ 0.000439
+0.00%
$ 351,443 $ 795
Mar 12, 5 AM $ 0.00044
+3.62%
$ 352,217 $ 795
Mar 12, 3 AM $ 0.000424
+0.00%
$ 339,551 $ 5,772
Mar 12, 2 AM $ 0.000426
-0.11%
$ 340,427 $ 5,806
Mar 12, 1 AM $ 0.000431
-0.46%
$ 344,985 $ 5,827
Mar 12, 12 AM $ 0.000433
+3.20%
$ 346,641 $ 5,777
Mar 11, 11 PM $ 0.000421
-2.26%
$ 336,624 $ 5,585
Mar 11, 10 PM $ 0.000432
+1.31%
$ 345,690 $ 5,441
Mar 11, 9 PM $ 0.000426
+0.69%
$ 340,612 $ 5,320
Mar 11, 8 PM $ 0.00042
+0.55%
$ 335,825 $ 5,271
Mar 11, 7 PM $ 0.000418
-9.25%
$ 334,011 $ 5,186
Mar 11, 6 PM $ 0.000458
+0.95%
$ 366,514 $ 2,498
Mar 11, 5 PM $ 0.000454
-1.04%
$ 363,072 $ 2,365
Mar 11, 4 PM $ 0.000458
+1.19%
$ 366,644 $ 1,216
Mar 11, 3 PM $ 0.000449
-3.29%
$ 359,206 $ 888
Mar 11, 2 PM $ 0.000466
-1.34%
$ 372,831 $ 907
Mar 11, 1 PM $ 0.000469
+1.30%
$ 375,423 $ 636
Mar 11, 12 PM $ 0.000463
-0.46%
$ 370,590 $ 617
Mar 11, 11 AM $ 0.000467
+0.68%
$ 373,402 $ 483
Mar 11, 9 AM $ 0.00047
-0.21%
$ 375,675 $ 294
Mar 11, 8 AM $ 0.000468
-0.01%
$ 374,721 $ 294
Mar 11, 4 AM $ 0.000478
+0.66%
$ 382,630 $ 79
Mar 11, 3 AM $ 0.000475
-0.60%
$ 380,331 $ 73
Mar 11, 2 AM $ 0.000478
-0.18%
$ 382,761 $ 5,134
Mar 11, 12 AM $ 0.00049
-0.31%
$ 392,260 $ 4,474
Mar 10, 11 PM $ 0.000491
-6.18%
$ 393,005 $ 4,288
Mar 10, 10 PM $ 0.000524
-0.17%
$ 418,969 $ 3,428
Mar 10, 9 PM $ 0.000529
+0.03%
$ 423,327 $ 3,391
Mar 10, 8 PM $ 0.000529
-0.16%
$ 422,888 $ 3,416
Mar 10, 7 PM $ 0.000529
+11.73%
$ 423,586 $ 3,367
Mar 10, 6 PM $ 0.000474
-2.04%
$ 379,084 $ 2,488
Mar 10, 5 PM $ 0.000484
-0.50%
$ 387,013 $ 2,490
Mar 10, 4 PM $ 0.000487
+0.97%
$ 389,282 $ 2,499
Mar 10, 3 PM $ 0.000483
+2.26%
$ 386,603 $ 2,475
Mar 10, 2 PM $ 0.00047
-0.17%
$ 376,010 $ 2,314
Mar 10, 1 PM $ 0.000475
+0.02%
$ 380,246 $ 2,032
Mar 10, 12 PM $ 0.000475
-4.08%
$ 380,110 $ 1,913
Mar 10, 11 AM $ 0.000495
-2.12%
$ 396,315 $ 349
Mar 10, 10 AM $ 0.000505
+0.00%
$ 403,611 $ 35
Mar 10, 9 AM $ 0.000506
+0.00%
$ 405,120 $ 26
Mar 10, 8 AM $ 0.000507
+0.25%
$ 405,252 $ 24
Mar 10, 7 AM $ 0.0005
+0.00%
$ 400,391 $ 1,839