Oxedium Historical Data

OXE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.000504
-0.01%
$ 403,345 $ 1,839
Mar 10, 5 AM $ 0.000504
+0.36%
$ 403,443 $ 1,662
Mar 10, 3 AM $ 0.000503
-0.33%
$ 402,088 $ 1,648
Mar 10, 2 AM $ 0.000499
+1.74%
$ 399,510 $ 7,146
Mar 10, 1 AM $ 0.000524
+0.00%
$ 418,998 $ 6,200
Mar 10, 12 AM $ 0.000524
-1.52%
$ 419,096 $ 6,187
Mar 9, 11 PM $ 0.000532
-0.96%
$ 425,603 $ 5,962
Mar 9, 10 PM $ 0.000539
+0.17%
$ -- $ 5,970
Mar 9, 9 PM $ 0.000539
+0.75%
$ -- $ 5,950
Mar 9, 8 PM $ 0.000537
-1.56%
$ -- $ 5,909
Mar 9, 7 PM $ 0.000548
+0.81%
$ -- $ 5,803
Mar 9, 6 PM $ 0.000544
+12.25%
$ -- $ 5,704
Mar 9, 5 PM $ 0.000483
-2.48%
$ -- $ 4,057
Mar 9, 4 PM $ 0.000495
+0.02%
$ -- $ 3,562
Mar 9, 3 PM $ 0.000495
+3.40%
$ -- $ 3,523
Mar 9, 2 PM $ 0.000478
-1.59%
$ -- $ 3,364
Mar 9, 1 PM $ 0.000497
-2.06%
$ -- $ 2,672
Mar 9, 11 AM $ 0.000507
+0.00%
$ -- $ 2,129
Mar 9, 10 AM $ 0.000507
+0.46%
$ -- $ 2,093
Mar 9, 9 AM $ 0.0005
+0.34%
$ -- $ 1,894
Download