The Genesis Block Historical Data

GENBLOK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.00895
-6.74%
$ 895,283 $ 14,839
Dec 21, 2022 $ 0.00957
+2.55%
$ 956,636 $ 17,695
Dec 20, 2022 $ 0.00932
+23.44%
$ 932,078 $ 7,925
Dec 19, 2022 $ 0.00756
-12.61%
$ 755,607 $ 5,819
Dec 18, 2022 $ 0.00867
-8.86%
$ 867,020 $ 4,135
Dec 17, 2022 $ 0.00951
-21.60%
$ 950,760 $ 22,004
Dec 16, 2022 $ 0.012
+49.28%
$ 1.2 million $ 68,514
Dec 15, 2022 $ 0.00801
+18.84%
$ 800,680 $ 21,401
Dec 14, 2022 $ 0.00674
-0.15%
$ 673,856 $ 3,921
Dec 13, 2022 $ 0.00666
+0.08%
$ 666,216 $ 7,685
Dec 12, 2022 $ 0.00665
-15.63%
$ 665,221 $ 5,281
Dec 11, 2022 $ 0.00788
-3.61%
$ 787,629 $ 1,119
Dec 10, 2022 $ 0.00817
+18.58%
$ 817,369 $ 16,122
Dec 9, 2022 $ 0.0069
-5.34%
$ 689,666 $ 9,264
Dec 8, 2022 $ 0.00729
+0.43%
$ 728,629 $ 6,843
Dec 7, 2022 $ 0.00726
-0.20%
$ 725,890 $ 2,845
Dec 6, 2022 $ 0.00727
+6.92%
$ 727,074 $ 12,026
Dec 5, 2022 $ 0.0068
-15.27%
$ 680,239 $ 14,067
Dec 4, 2022 $ 0.00803
-3.50%
$ 803,092 $ 18,017
Dec 3, 2022 $ 0.00834
-28.86%
$ 833,601 $ 14,125
Dec 2, 2022 $ 0.0117
+41.64%
$ 1.17 million $ 27,228
Dec 1, 2022 $ 0.00825
+15.35%
$ 824,811 $ 25,924
Nov 30, 2022 $ 0.00716
-6.43%
$ 715,920 $ 5,639
Nov 29, 2022 $ 0.00763
+1.10%
$ 762,868 $ 1,420
Nov 28, 2022 $ 0.00755
+0.37%
$ 755,052 $ 2,199
Nov 27, 2022 $ 0.00752
+1.93%
$ 752,429 $ 2,368
Nov 26, 2022 $ 0.0074
+1.33%
$ 739,779 $ 2,973
Nov 25, 2022 $ 0.0073
+1.68%
$ 729,864 $ 3,988
Nov 24, 2022 $ 0.00716
-13.34%
$ 715,928 $ 8,638
Nov 23, 2022 $ 0.00824
-4.23%
$ 823,938 $ 5,155
Nov 22, 2022 $ 0.0086
+1.45%
$ 860,065 $ 1,343
Nov 21, 2022 $ 0.00848
-0.45%
$ 848,135 $ 6,244
Nov 20, 2022 $ 0.0085
+3.01%
$ 849,717 $ 5,264
Nov 19, 2022 $ 0.00824
-10.47%
$ 823,785 $ 19,088
Nov 18, 2022 $ 0.0092
+5.21%
$ 919,969 $ 14,206
Nov 17, 2022 $ 0.00875
-7.51%
$ 874,877 $ 7,619
Nov 16, 2022 $ 0.00945
-13.75%
$ 944,866 $ 5,724
Download