The Genesis Block Historical Data

GENBLOK
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.00458
-0.61%
$ 457,663 $ 2,208
Feb 9, 2023 $ 0.0046
-9.45%
$ 459,949 $ 3,367
Feb 8, 2023 $ 0.00507
-0.42%
$ 506,848 $ 1,493
Feb 7, 2023 $ 0.00512
+3.99%
$ 511,647 $ 5,821
Feb 6, 2023 $ 0.00492
-21.11%
$ 491,721 $ 15,056
Feb 5, 2023 $ 0.00624
+8.16%
$ 624,095 $ 15,209
Feb 4, 2023 $ 0.00577
-5.09%
$ 576,691 $ 2,066
Feb 3, 2023 $ 0.00607
-11.55%
$ 607,293 $ 4,241
Feb 2, 2023 $ 0.00686
+3.45%
$ 685,959 $ 1,755
Feb 1, 2023 $ 0.00663
-0.54%
$ 663,432 $ 1,465
Jan 31, 2023 $ 0.00664
-6.54%
$ 664,174 $ 2,778
Jan 30, 2023 $ 0.0071
-1.82%
$ 710,284 $ 3,670
Jan 29, 2023 $ 0.00725
+1.33%
$ 725,290 $ 1,213
Jan 28, 2023 $ 0.00716
+14.39%
$ 716,355 $ 6,212
Jan 27, 2023 $ 0.00626
-5.91%
$ 626,398 $ 3,083
Jan 26, 2023 $ 0.00665
-13.74%
$ 664,672 $ 6,079
Jan 25, 2023 $ 0.00834
+34.60%
$ 834,186 $ 13,859
Jan 24, 2023 $ 0.0062
-7.91%
$ 619,804 $ 7,633
Jan 23, 2023 $ 0.00673
-2.03%
$ 672,891 $ 14,279
Jan 22, 2023 $ 0.00687
+10.93%
$ 686,832 $ 8,481
Jan 21, 2023 $ 0.0062
-19.67%
$ 619,555 $ 13,893
Jan 20, 2023 $ 0.00771
+6.81%
$ 770,814 $ 8,798
Jan 19, 2023 $ 0.00721
-2.41%
$ 721,198 $ 16,440
Jan 18, 2023 $ 0.0074
-9.96%
$ 739,742 $ 4,402
Jan 17, 2023 $ 0.00822
+4.00%
$ 821,565 $ 2,219
Jan 16, 2023 $ 0.00792
-0.98%
$ 791,645 $ 6,323
Jan 15, 2023 $ 0.00799
-21.10%
$ 798,777 $ 11,796
Jan 14, 2023 $ 0.0101
+27.10%
$ 1.01 million $ 25,557
Jan 13, 2023 $ 0.00797
-14.12%
$ 796,539 $ 6,149
Jan 12, 2023 $ 0.00928
+5.71%
$ 927,576 $ 1,802
Jan 11, 2023 $ 0.00875
-0.08%
$ 874,463 $ 1,445
Jan 10, 2023 $ 0.00874
+3.40%
$ 874,030 $ 1,977
Jan 9, 2023 $ 0.00844
+2.67%
$ 843,632 $ 8,861
Jan 8, 2023 $ 0.00823
+0.99%
$ 823,084 $ 5,743
Jan 7, 2023 $ 0.00815
-2.56%
$ 814,499 $ 1,185
Jan 6, 2023 $ 0.00834
-1.56%
$ 833,652 $ 1,952
Jan 5, 2023 $ 0.00847
-4.34%
$ 846,505 $ 3,896
Jan 4, 2023 $ 0.00885
+2.79%
$ 885,080 $ 8,511
Jan 3, 2023 $ 0.00861
-4.33%
$ 861,441 $ 3,081
Jan 2, 2023 $ 0.00901
+17.60%
$ 901,008 $ 22,405
Jan 1, 2023 $ 0.00766
-1.09%
$ 766,034 $ 7,128
Dec 31, 2022 $ 0.00775
-18.90%
$ 774,802 $ 15,916
Dec 30, 2022 $ 0.00956
+10.44%
$ 955,486 $ 18,890
Dec 29, 2022 $ 0.00865
+5.17%
$ 865,121 $ 2,444
Dec 28, 2022 $ 0.00822
+6.63%
$ 821,617 $ 10,454
Dec 27, 2022 $ 0.0077
-2.93%
$ 770,311 $ 2,454
Dec 26, 2022 $ 0.00793
-2.04%
$ 792,573 $ 2,610
Dec 25, 2022 $ 0.00809
+1.53%
$ 809,089 $ 1,003
Dec 24, 2022 $ 0.00797
+10.97%
$ 796,702 $ 7,896
Dec 23, 2022 $ 0.00718
-19.87%
$ 717,942 $ 7,046
Download