Brent on SOL Historical Data

BRENT
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0₆196
+5.23%
$ -- $ 575,844
Apr 21, 11 PM $ 0.0₆177
+3.13%
$ -- $ 574,212
Apr 21, 10 PM $ 0.0₆193
+9.86%
$ -- $ 559,332
Apr 21, 9 PM $ 0.0₆185
+7.13%
$ -- $ 551,414
Apr 21, 8 PM $ 0.0₆183
+9.90%
$ -- $ 541,458
Apr 21, 7 PM $ 0.0₆155
+17.45%
$ -- $ 528,575
Apr 21, 6 PM $ 0.0₆145
+4.04%
$ -- $ 511,931
Apr 21, 5 PM $ 0.0₆151
+12.47%
$ -- $ 505,615
Apr 21, 4 PM $ 0.0₆129
+14.79%
$ -- $ 496,848
Apr 21, 3 PM $ 0.0₆125
+13.17%
$ -- $ 482,789
Apr 21, 2 PM $ 0.0₆113
-10.88%
$ -- $ 474,396
Apr 21, 1 PM $ 0.0₆132
+12.17%
$ -- $ 459,778
Apr 21, 12 PM $ 0.0₆126
+32.94%
$ -- $ 451,800
Apr 21, 11 AM $ 0.0₇838
-2.76%
$ -- $ 432,115
Apr 21, 10 AM $ 0.0₇777
+8.17%
$ -- $ 429,205
Apr 21, 9 AM $ 0.0₇692
-5.47%
$ -- $ 420,402
Apr 21, 8 AM $ 0.0₇687
+20.33%
$ -- $ 408,519
Apr 21, 7 AM $ 0.0₇515
+0.13%
$ -- $ 398,312
Apr 21, 6 AM $ 0.0₇531
-1.55%
$ -- $ 385,784
Download