Brent on SOL Historical Data

BRENT
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0₇838
+0.00%
$ -- $ 432,115
11:06 AM $ 0.0₇862
+0.00%
$ -- $ 432,115
10:52 AM $ 0.0₇777
+0.00%
$ -- $ 429,205
10:49 AM $ 0.0₇804
+0.00%
$ -- $ 428,860
10:46 AM $ 0.0₇851
+0.00%
$ -- $ 428,548
10:43 AM $ 0.0₇76
+0.00%
$ -- $ 428,057
10:40 AM $ 0.0₇814
+0.00%
$ -- $ 427,997
10:36 AM $ 0.0₇873
+0.00%
$ -- $ 427,140
10:33 AM $ 0.0₇82
+0.00%
$ -- $ 428,042
10:30 AM $ 0.0₇76
+0.00%
$ -- $ 425,100
10:27 AM $ 0.0₇804
+0.00%
$ -- $ 423,973
10:23 AM $ 0.0₇858
+0.00%
$ -- $ 423,209
10:20 AM $ 0.0₇802
+0.00%
$ -- $ 422,841
10:17 AM $ 0.0₇76
+0.00%
$ -- $ 422,294
10:14 AM $ 0.0₇719
+0.00%
$ -- $ 421,691
10:11 AM $ 0.0₇738
+0.00%
$ -- $ 421,280
10:07 AM $ 0.0₇759
+0.00%
$ -- $ 420,941
10:04 AM $ 0.0₇748
+0.00%
$ -- $ 420,986
10:01 AM $ 0.0₇719
+0.00%
$ -- $ 420,851
9:58 AM $ 0.0₇692
+0.00%
$ -- $ 420,402
9:55 AM $ 0.0₇665
+0.00%
$ -- $ 420,075
9:29 AM $ 0.0₇613
+0.00%
$ -- $ 415,171
9:26 AM $ 0.0₇664
+0.00%
$ -- $ 414,092
9:16 AM $ 0.0₇634
+0.00%
$ -- $ 411,767
9:13 AM $ 0.0₇694
+0.00%
$ -- $ 411,181
9:09 AM $ 0.0₇73
+0.00%
$ -- $ 411,375
9:06 AM $ 0.0₇65
+0.00%
$ -- $ 410,109
9:03 AM $ 0.0₇688
+0.00%
$ -- $ 409,511
9:00 AM $ 0.0₇732
+0.00%
$ -- $ 409,325
8:57 AM $ 0.0₇687
+0.00%
$ -- $ 408,519
8:53 AM $ 0.0₇649
+0.00%
$ -- $ 407,931
8:50 AM $ 0.0₇673
+0.00%
$ -- $ 407,763
8:47 AM $ 0.0₇721
+0.00%
$ -- $ 406,747
8:44 AM $ 0.0₇663
+0.00%
$ -- $ 405,970
8:41 AM $ 0.0₇623
+0.00%
$ -- $ 405,961
8:37 AM $ 0.0₇565
+0.00%
$ -- $ 404,972
8:34 AM $ 0.0₇584
+0.00%
$ -- $ 404,487
8:31 AM $ 0.0₇602
+0.00%
$ -- $ 403,988
8:28 AM $ 0.0₇57
+0.00%
$ -- $ 403,259
8:24 AM $ 0.0₇557
+0.00%
$ -- $ 403,189
8:21 AM $ 0.0₇536
+0.00%
$ -- $ 403,128
8:18 AM $ 0.0₇522
+0.00%
$ -- $ 402,946
8:15 AM $ 0.0₇571
+0.00%
$ -- $ 402,393
7:55 AM $ 0.0₇515
+0.00%
$ -- $ 398,312
7:39 AM $ 0.0₇534
+0.00%
$ -- $ 394,199
7:36 AM $ 0.0₇592
+0.00%
$ -- $ 393,420
7:01 AM $ 0.0₇514
+0.00%
$ -- $ 386,054
6:57 AM $ 0.0₇531
+0.00%
$ -- $ 385,784
6:54 AM $ 0.0₇546
+0.00%
$ -- $ 385,587
6:51 AM $ 0.0₇523
+0.00%
$ -- $ 384,417
Download