Dogei Historical Data

DOGEI
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0₇369
+1.41%
$ -- $ 87
Oct 15, 2024 $ 0.0₇363
-7.11%
$ 14,850 $ 175
Oct 14, 2024 $ 0.0₇391
-0.03%
$ 15,984 $ 1,042
Oct 12, 2024 $ 0.0₇486
+0.99%
$ 19,870 $ 111
Oct 11, 2024 $ 0.0₇471
+2.91%
$ 19,269 $ 238
Oct 10, 2024 $ 0.0₇458
+16.72%
$ 18,717 $ 60
Oct 9, 2024 $ 0.0₇392
-5.33%
$ 16,035 $ 611
Oct 8, 2024 $ 0.0₇415
-1.32%
$ 16,951 $ 1,404
Oct 7, 2024 $ 0.0₇418
+5.64%
$ 17,090 $ 951
Oct 6, 2024 $ 0.0₇396
-15.58%
$ 16,180 $ 1,447
Oct 5, 2024 $ 0.0₇469
+82.96%
$ 19,163 $ 7,998
Oct 4, 2024 $ 0.0₇299
+4.19%
$ 12,227 $ 2,259
Oct 3, 2024 $ 0.0₇681
-24.43%
$ 27,837 $ 3,660
Oct 2, 2024 $ 0.0₇902
-39.21%
$ 36,848 $ 1,457
Oct 1, 2024 $ 0.0₆148
-20.24%
$ 60,632 $ 2,709
Sep 30, 2024 $ 0.0₆186
-48.77%
$ 75,834 $ 10,165
Sep 29, 2024 $ 0.0₆362
+56.24%
$ 147,934 $ 35,671
Sep 28, 2024 $ 0.0₆121
-0.86%
$ -- $ 4,966
Sep 27, 2024 $ 0.0₆122
+1.84%
$ 50,050 $ 4,967
Sep 24, 2024 $ 0.0₇993
+0.08%
$ 40,583 $ 2,404
Sep 23, 2024 $ 0.0₇992
-1.17%
$ 40,561 $ 2,404
Sep 21, 2024 $ 0.0₇955
+0.40%
$ -- $ 2,303
Sep 20, 2024 $ 0.0₇95
+0.93%
$ 38,817 $ 2,296
Sep 14, 2024 $ 0.0₇703
-1.03%
$ 28,711 $ 2,596
Sep 13, 2024 $ 0.0₇71
-15.52%
$ 29,020 $ 5,695
Sep 11, 2024 $ 0.0₆123
-2.30%
$ -- $ 10,010
Sep 10, 2024 $ 0.0₆126
-8.11%
$ 51,842 $ 15,664
Aug 16, 2024 $ 0.0₇536
+0.52%
$ -- $ 2,990
Aug 15, 2024 $ 0.0₇533
-74.43%
$ 21,853 $ 4,434
Aug 14, 2024 $ 0.0₆208
-9.88%
$ 85,499 $ 3,513
Aug 13, 2024 $ 0.0₆231
-19.71%
$ 94,792 $ 9,327
Aug 11, 2024 $ 0.0₆4
+1.09%
$ -- $ 1,770
Aug 10, 2024 $ 0.0₆395
+19.74%
$ 162,096 $ 1,752
Aug 9, 2024 $ 0.0₆33
-54.85%
$ 135,290 $ 16,079
Aug 8, 2024 $ 0.0₆723
+0.61%
$ 296,440 $ 39,800
Download