XRP (Universal) Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.38
+0.00%
$ -- $ 10,322
Today, at 2 PM $ 1.38
-0.11%
$ -- $ 9,978
Today, at 1 PM $ 1.38
+0.01%
$ -- $ 11,437
Today, at 12 PM $ 1.38
-0.04%
$ -- $ 11,442
Today, at 11 AM $ 1.38
+0.39%
$ -- $ 11,350
Today, at 10 AM $ 1.38
+0.00%
$ -- $ 11,006
Today, at 9 AM $ 1.38
+0.01%
$ -- $ 11,006
Today, at 8 AM $ 1.38
+0.00%
$ -- $ 11,003
Today, at 7 AM $ 1.38
-0.02%
$ -- $ 11,002
Today, at 6 AM $ 1.38
+0.02%
$ -- $ 11,002
Today, at 5 AM $ 1.38
+0.00%
$ -- $ 10,999
Today, at 4 AM $ 1.38
+0.00%
$ -- $ 10,998
Today, at 3 AM $ 1.38
+0.01%
$ -- $ 11,079
Today, at 2 AM $ 1.38
+0.00%
$ -- $ 11,103
Today, at 1 AM $ 1.38
+0.00%
$ -- $ 11,103
Today, at 12 AM $ 1.38
+0.02%
$ -- $ 11,191
Yesterday, at 11 PM $ 1.33
+0.06%
$ -- $ 7,550
Yesterday, at 10 PM $ 1.33
+0.02%
$ -- $ 7,498
Yesterday, at 9 PM $ 1.33
-2.63%
$ -- $ 4,169
Yesterday, at 8 PM $ 1.38
-0.01%
$ -- $ 4,346
Yesterday, at 7 PM $ 1.38
+0.01%
$ -- $ 1,998
Yesterday, at 6 PM $ 1.38
-0.14%
$ -- $ 1,983
Yesterday, at 5 PM $ 1.39
+0.01%
$ -- $ 1,916
Yesterday, at 4 PM $ 1.39
+0.00%
$ -- $ 1,911
Yesterday, at 3 PM $ 1.39
+0.01%
$ -- $ 1,911
Yesterday, at 2 PM $ 1.39
+0.04%
$ -- $ 1,904
Yesterday, at 1 PM $ 1.38
+0.55%
$ -- $ 1,069
Yesterday, at 12 PM $ 1.37
+0.47%
$ -- $ 402
Yesterday, at 11 AM $ 1.37
+0.01%
$ -- $ 407
Yesterday, at 10 AM $ 1.37
+0.00%
$ -- $ 407
Yesterday, at 9 AM $ 1.37
-0.01%
$ -- $ 569
Yesterday, at 8 AM $ 1.37
+0.02%
$ -- $ 671
Yesterday, at 7 AM $ 1.37
+0.00%
$ -- $ 671
Yesterday, at 6 AM $ 1.37
-0.03%
$ -- $ 681
Yesterday, at 5 AM $ 1.37
+0.00%
$ -- $ 766
Yesterday, at 4 AM $ 1.37
+0.00%
$ -- $ 1,184
Yesterday, at 3 AM $ 1.37
+0.07%
$ -- $ 1,102
Yesterday, at 2 AM $ 1.37
+0.01%
$ -- $ 1,171
Yesterday, at 1 AM $ 1.37
+0.02%
$ -- $ 2,149
Yesterday, at 12 AM $ 1.37
+0.00%
$ -- $ 2,148
Apr 30, 11 PM $ 1.37
+0.01%
$ -- $ 1,979
Apr 30, 10 PM $ 1.37
+0.00%
$ -- $ 1,979
Apr 30, 9 PM $ 1.37
-0.01%
$ -- $ 2,244
Apr 30, 8 PM $ 1.37
+0.00%
$ -- $ 2,495
Apr 30, 7 PM $ 1.37
+0.00%
$ -- $ 4,285
Apr 30, 6 PM $ 1.37
+0.00%
$ -- $ 4,284
Apr 30, 5 PM $ 1.37
-0.08%
$ -- $ 4,715
Apr 30, 4 PM $ 1.37
-0.01%
$ -- $ 4,650
Apr 30, 3 PM $ 1.37
+0.00%
$ -- $ 5,233
Apr 30, 2 PM $ 1.37
-0.01%
$ -- $ 5,416
Download