XRP (Universal) Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.36
+1.95%
$ -- $ 262,699
Mar 2026 $ 1.34
-2.61%
$ -- $ 517,305
Feb 2026 $ 1.37
-16.38%
$ -- $ 366,161
Jan 2026 $ 1.73
-6.05%
$ -- $ 1.24 million
Dec 2025 $ 1.84
-15.23%
$ -- $ 928,237
Nov 2025 $ 2.2
-12.55%
$ -- $ 10.31 million
Oct 2025 $ 2.41
-2.90%
$ -- $ 63,130
Download