XRP (Universal) Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.43
+1.96%
$ -- $ 34,282
Apr 13 $ 1.43
+8.01%
$ -- $ 101,901
Apr 6 $ 1.36
+2.41%
$ -- $ 60,084
Mar 30 $ 1.32
-0.42%
$ -- $ 37,885
Mar 23 $ 1.34
-3.08%
$ -- $ 87,661
Mar 16 $ 1.39
-3.95%
$ -- $ 142,515
Mar 9 $ 1.4
+4.11%
$ -- $ 120,525
Mar 2 $ 1.35
-0.35%
$ -- $ 116,956
Feb 23 $ 1.36
-2.83%
$ -- $ 43,531
Feb 16 $ 1.44
-2.19%
$ -- $ 51,132
Feb 9 $ 1.51
+5.72%
$ -- $ 36,367
Feb 2 $ 1.42
-10.48%
$ -- $ 155,640
Jan 26 $ 1.64
-10.40%
$ -- $ 125,609
Jan 19 $ 1.91
-4.23%
$ -- $ 210,577
Jan 12 $ 2.07
+0.01%
$ -- $ 288,750
Jan 5 $ 2.08
+0.03%
$ -- $ 427,888
Dec 29 $ 2.01
+7.81%
$ -- $ 174,201
Dec 22 $ 1.87
-2.82%
$ -- $ 98,326
Dec 15 $ 1.93
-2.25%
$ -- $ 207,006
Dec 8 $ 2.02
+0.37%
$ -- $ 102,918
Dec 1 $ 2.06
-4.83%
$ -- $ 431,095
Nov 24 $ 2.2
+7.53%
$ -- $ 1.56 million
Nov 17 $ 1.94
-12.44%
$ -- $ 2.26 million
Nov 10 $ 2.24
-5.42%
$ -- $ 3.58 million
Nov 3 $ 2.28
-8.71%
$ -- $ 1.88 million
Oct 27 $ 2.5
+0.79%
$ -- $ 260,906
Download