XRP (Universal) Historical Data

XRP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 1.37
+0.09%
$ -- $ 25,130
Apr 14, 5 AM $ 1.37
+0.01%
$ -- $ 25,334
Apr 14, 4 AM $ 1.37
+0.30%
$ -- $ 21,452
Apr 14, 3 AM $ 1.37
+0.01%
$ -- $ 21,363
Apr 14, 2 AM $ 1.37
+0.08%
$ -- $ 21,219
Apr 14, 1 AM $ 1.37
-0.27%
$ -- $ 21,146
Apr 14, 12 AM $ 1.37
-0.52%
$ -- $ 20,599
Apr 13, 11 PM $ 1.38
+0.39%
$ -- $ 20,670
Apr 13, 10 PM $ 1.37
+1.47%
$ -- $ 20,409
Apr 13, 9 PM $ 1.35
-0.08%
$ -- $ 10,161
Apr 13, 8 PM $ 1.35
+0.32%
$ -- $ 10,437
Apr 13, 7 PM $ 1.34
+0.26%
$ -- $ 7,931
Apr 13, 6 PM $ 1.34
-0.11%
$ -- $ 7,930
Apr 13, 5 PM $ 1.34
+0.01%
$ -- $ 8,165
Apr 13, 4 PM $ 1.34
+0.12%
$ -- $ 7,427
Apr 13, 3 PM $ 1.34
-0.36%
$ -- $ 7,370
Apr 13, 2 PM $ 1.34
+0.08%
$ -- $ 6,514
Apr 13, 1 PM $ 1.33
+0.08%
$ -- $ 6,422
Apr 13, 12 PM $ 1.32
-0.01%
$ -- $ 5,922
Apr 13, 11 AM $ 1.32
+0.01%
$ -- $ 5,921
Apr 13, 10 AM $ 1.32
-0.01%
$ -- $ 5,925
Apr 13, 9 AM $ 1.33
+0.21%
$ -- $ 6,944
Apr 13, 8 AM $ 1.32
-0.13%
$ -- $ 6,310
Apr 13, 7 AM $ 1.33
-0.57%
$ -- $ 5,725
Apr 13, 6 AM $ 1.33
+0.40%
$ -- $ 4,666
Apr 13, 5 AM $ 1.32
-0.27%
$ -- $ 4,337
Apr 13, 4 AM $ 1.33
-0.11%
$ -- $ 3,996
Apr 13, 3 AM $ 1.33
+0.14%
$ -- $ 4,000
Apr 13, 2 AM $ 1.33
-0.01%
$ -- $ 3,625
Apr 13, 1 AM $ 1.33
-0.03%
$ -- $ 5,355
Apr 13, 12 AM $ 1.33
+0.01%
$ -- $ 5,769
Apr 12, 11 PM $ 1.33
-0.01%
$ -- $ 5,730
Apr 12, 10 PM $ 1.33
-0.49%
$ -- $ 5,736
Apr 12, 9 PM $ 1.34
-0.04%
$ -- $ 5,260
Apr 12, 8 PM $ 1.34
+0.38%
$ -- $ 5,360
Apr 12, 7 PM $ 1.33
+0.01%
$ -- $ 6,552
Apr 12, 6 PM $ 1.33
-0.01%
$ -- $ 6,283
Apr 12, 5 PM $ 1.33
+0.12%
$ -- $ 6,259
Apr 12, 4 PM $ 1.33
+0.00%
$ -- $ 6,762
Apr 12, 3 PM $ 1.33
-0.22%
$ -- $ 6,573
Apr 12, 2 PM $ 1.33
-0.34%
$ -- $ 6,619
Apr 12, 1 PM $ 1.33
-0.01%
$ -- $ 6,990
Apr 12, 12 PM $ 1.33
+0.00%
$ -- $ 7,090
Apr 12, 11 AM $ 1.33
+0.00%
$ -- $ 7,090
Apr 12, 10 AM $ 1.33
-0.02%
$ -- $ 7,093
Apr 12, 9 AM $ 1.33
+0.00%
$ -- $ 6,709
Apr 12, 8 AM $ 1.33
+0.00%
$ -- $ 6,718
Apr 12, 7 AM $ 1.33
-0.01%
$ -- $ 6,831
Apr 12, 6 AM $ 1.33
+0.00%
$ -- $ 6,831
Apr 12, 5 AM $ 1.33
-0.10%
$ -- $ 6,973