Coinranking
XRP (Universal) Historical Data
XRP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 6 AM | $ 1.11 | -1.22% | ||
| Jun 5, 5 AM | $ 1.12 | -1.93% | ||
| Jun 5, 4 AM | $ 1.14 | -0.18% | ||
| Jun 5, 3 AM | $ 1.14 | -0.49% | ||
| Jun 5, 2 AM | $ 1.15 | -1.14% | ||
| Jun 5, 1 AM | $ 1.16 | -0.87% | ||
| Jun 5, 12 AM | $ 1.17 | -0.19% | ||
| Jun 4, 11 PM | $ 1.18 | +1.31% | ||
| Jun 4, 10 PM | $ 1.16 | -0.17% | ||
| Jun 4, 9 PM | $ 1.16 | -0.64% | ||
| Jun 4, 8 PM | $ 1.17 | -0.29% | ||
| Jun 4, 7 PM | $ 1.17 | -0.06% | ||
| Jun 4, 6 PM | $ 1.17 | +0.53% | ||
| Jun 4, 5 PM | $ 1.17 | -0.54% | ||
| Jun 4, 4 PM | $ 1.17 | -0.36% | ||
| Jun 4, 3 PM | $ 1.18 | +0.01% | ||
| Jun 4, 2 PM | $ 1.18 | -0.42% | ||
| Jun 4, 1 PM | $ 1.18 | +0.90% | ||
| Jun 4, 12 PM | $ 1.17 | +1.82% | ||
| Jun 4, 11 AM | $ 1.15 | +0.25% | ||
| Jun 4, 10 AM | $ 1.15 | -0.31% | ||
| Jun 4, 9 AM | $ 1.15 | -0.51% | ||
| Jun 4, 8 AM | $ 1.16 | -0.29% | ||
| Jun 4, 7 AM | $ 1.16 | -2.48% | ||
| Jun 4, 6 AM | $ 1.19 | +0.23% | ||
| Jun 4, 5 AM | $ 1.19 | -1.00% | ||
| Jun 4, 4 AM | $ 1.2 | +0.06% | ||
| Jun 4, 3 AM | $ 1.2 | +1.91% | ||
| Jun 4, 2 AM | $ 1.18 | +0.91% | ||
| Jun 4, 1 AM | $ 1.17 | -2.10% | ||
| Jun 4, 12 AM | $ 1.19 | -1.06% | ||
| Jun 3, 11 PM | $ 1.2 | -0.47% | ||
| Jun 3, 10 PM | $ 1.21 | -0.24% | ||
| Jun 3, 9 PM | $ 1.21 | +1.19% | ||
| Jun 3, 8 PM | $ 1.2 | -0.74% | ||
| Jun 3, 7 PM | $ 1.21 | -0.68% | ||
| Jun 3, 6 PM | $ 1.22 | -0.06% | ||
| Jun 3, 5 PM | $ 1.22 | +0.30% | ||
| Jun 3, 4 PM | $ 1.22 | -0.59% | ||
| Jun 3, 3 PM | $ 1.22 | -0.33% | ||
| Jun 3, 2 PM | $ 1.23 | -0.30% | ||
| Jun 3, 1 PM | $ 1.23 | -0.46% | ||
| Jun 3, 12 PM | $ 1.24 | -0.13% | ||
| Jun 3, 11 AM | $ 1.24 | +0.06% | ||
| Jun 3, 10 AM | $ 1.24 | +0.13% | ||
| Jun 3, 9 AM | $ 1.24 | +0.00% | ||
| Jun 3, 8 AM | $ 1.24 | +0.05% | ||
| Jun 3, 7 AM | $ 1.23 | +0.20% | ||
| Jun 3, 6 AM | $ 1.23 | +0.73% | ||
| Jun 3, 5 AM | $ 1.22 | +1.37% | ||