XRP (Universal) Historical Data

XRP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 1.33
-0.10%
$ -- $ 6,973
Apr 12, 4 AM $ 1.33
+0.00%
$ -- $ 7,713
Apr 12, 3 AM $ 1.33
+0.00%
$ -- $ 7,714
Apr 12, 2 AM $ 1.33
+0.06%
$ -- $ 7,890
Apr 12, 1 AM $ 1.35
-0.11%
$ -- $ 8,026
Apr 12, 12 AM $ 1.36
-0.01%
$ -- $ 6,282
Apr 11, 11 PM $ 1.36
-0.59%
$ -- $ 6,237
Apr 11, 10 PM $ 1.36
+0.12%
$ -- $ 5,660
Apr 11, 9 PM $ 1.36
+0.00%
$ -- $ 6,336
Apr 11, 8 PM $ 1.36
-0.38%
$ -- $ 6,215
Apr 11, 7 PM $ 1.37
+0.53%
$ -- $ 6,196
Apr 11, 6 PM $ 1.35
+0.01%
$ -- $ 5,296
Apr 11, 5 PM $ 1.35
+0.01%
$ -- $ 5,302
Apr 11, 4 PM $ 1.34
-0.01%
$ -- $ 4,721
Apr 11, 3 PM $ 1.34
+0.01%
$ -- $ 6,098
Apr 11, 2 PM $ 1.34
-0.04%
$ -- $ 6,101
Apr 11, 1 PM $ 1.35
-0.12%
$ -- $ 6,270
Apr 11, 12 PM $ 1.35
+0.04%
$ -- $ 5,517
Apr 11, 11 AM $ 1.35
+0.11%
$ -- $ 5,493
Apr 11, 10 AM $ 1.34
-0.01%
$ -- $ 5,565
Apr 11, 9 AM $ 1.34
-0.31%
$ -- $ 5,566
Apr 11, 8 AM $ 1.35
+0.01%
$ -- $ 4,910
Apr 11, 7 AM $ 1.35
-0.01%
$ -- $ 8,873
Apr 11, 6 AM $ 1.35
-0.11%
$ -- $ 9,495
Apr 11, 5 AM $ 1.35
-0.17%
$ -- $ 9,236
Apr 11, 4 AM $ 1.35
-0.11%
$ -- $ 8,417
Apr 11, 3 AM $ 1.36
-0.01%
$ -- $ 8,427
Apr 11, 2 AM $ 1.36
+0.00%
$ -- $ 8,427
Apr 11, 1 AM $ 1.36
-0.24%
$ -- $ 8,379
Apr 11, 12 AM $ 1.36
+0.00%
$ -- $ 8,251
Apr 10, 11 PM $ 1.36
+0.00%
$ -- $ 10,099
Apr 10, 10 PM $ 1.36
-0.04%
$ -- $ 10,101
Apr 10, 9 PM $ 1.36
-0.25%
$ -- $ 9,385
Apr 10, 8 PM $ 1.36
+0.15%
$ -- $ 9,376
Apr 10, 7 PM $ 1.36
+0.18%
$ -- $ 9,470
Apr 10, 6 PM $ 1.36
+0.36%
$ -- $ 9,022
Apr 10, 5 PM $ 1.35
-0.01%
$ -- $ 9,312
Apr 10, 4 PM $ 1.35
-0.17%
$ -- $ 9,903
Apr 10, 3 PM $ 1.36
+0.22%
$ -- $ 11,230
Apr 10, 2 PM $ 1.35
+0.73%
$ -- $ 10,471
Apr 10, 1 PM $ 1.34
-0.23%
$ -- $ 10,219
Apr 10, 12 PM $ 1.35
-0.01%
$ -- $ 10,218
Apr 10, 11 AM $ 1.35
+0.07%
$ -- $ 10,988
Apr 10, 10 AM $ 1.34
-0.01%
$ -- $ 10,954
Apr 10, 9 AM $ 1.34
+0.03%
$ -- $ 11,192
Apr 10, 8 AM $ 1.34
-0.02%
$ -- $ 11,170
Apr 10, 7 AM $ 1.35
+0.36%
$ -- $ 11,125
Apr 10, 6 AM $ 1.34
-0.37%
$ -- $ 6,761
Apr 10, 5 AM $ 1.35
+0.01%
$ -- $ 6,768
Apr 10, 4 AM $ 1.35
+0.01%
$ -- $ 6,860