XRP (Universal) Historical Data

XRP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 1.35
+0.01%
$ -- $ 6,860
Apr 10, 3 AM $ 1.34
-0.01%
$ -- $ 6,978
Apr 10, 2 AM $ 1.35
-0.01%
$ -- $ 7,101
Apr 10, 1 AM $ 1.35
+0.01%
$ -- $ 7,744
Apr 10, 12 AM $ 1.35
-0.09%
$ -- $ 8,334
Apr 9, 11 PM $ 1.35
-0.78%
$ -- $ 7,613
Apr 9, 10 PM $ 1.36
+0.43%
$ -- $ 7,691
Apr 9, 9 PM $ 1.36
-0.01%
$ -- $ 7,259
Apr 9, 8 PM $ 1.36
+0.03%
$ -- $ 7,209
Apr 9, 7 PM $ 1.36
+0.05%
$ -- $ 7,663
Apr 9, 6 PM $ 1.35
-0.15%
$ -- $ 7,654
Apr 9, 5 PM $ 1.35
+0.27%
$ -- $ 7,653
Apr 9, 4 PM $ 1.35
+0.20%
$ -- $ 7,280
Apr 9, 3 PM $ 1.35
+1.37%
$ -- $ 5,612
Apr 9, 2 PM $ 1.33
-0.22%
$ -- $ 7,817
Apr 9, 1 PM $ 1.33
-0.02%
$ -- $ 7,890
Apr 9, 12 PM $ 1.33
-0.12%
$ -- $ 7,890
Apr 9, 11 AM $ 1.33
-0.26%
$ -- $ 7,457
Apr 9, 10 AM $ 1.34
+0.17%
$ -- $ 7,430
Apr 9, 9 AM $ 1.33
+0.11%
$ -- $ 7,869
Apr 9, 8 AM $ 1.33
+0.01%
$ -- $ 7,781
Apr 9, 7 AM $ 1.33
+0.00%
$ -- $ 7,861
Apr 9, 6 AM $ 1.33
-0.09%
$ -- $ 7,815
Apr 9, 5 AM $ 1.33
+0.01%
$ -- $ 8,357
Apr 9, 4 AM $ 1.33
-0.12%
$ -- $ 8,634
Apr 9, 3 AM $ 1.33
+0.11%
$ -- $ 8,643
Apr 9, 2 AM $ 1.33
+0.12%
$ -- $ 8,870
Apr 9, 1 AM $ 1.33
-0.62%
$ -- $ 8,859
Apr 9, 12 AM $ 1.34
-0.35%
$ -- $ 9,756
Apr 8, 11 PM $ 1.34
-0.40%
$ -- $ 11,711
Apr 8, 10 PM $ 1.35
-0.27%
$ -- $ 14,107
Apr 8, 9 PM $ 1.35
+0.35%
$ -- $ 16,780
Apr 8, 8 PM $ 1.35
+0.00%
$ -- $ 16,720
Apr 8, 7 PM $ 1.35
-0.25%
$ -- $ 17,200
Apr 8, 6 PM $ 1.36
-0.16%
$ -- $ 17,202
Apr 8, 5 PM $ 1.36
+0.25%
$ -- $ 17,709
Apr 8, 4 PM $ 1.35
+0.02%
$ -- $ 17,536
Apr 8, 3 PM $ 1.35
+0.27%
$ -- $ 18,270
Apr 8, 2 PM $ 1.36
-1.24%
$ -- $ 18,316
Apr 8, 1 PM $ 1.38
+0.08%
$ -- $ 16,609
Apr 8, 12 PM $ 1.38
+0.02%
$ -- $ 16,124
Apr 8, 11 AM $ 1.38
-0.34%
$ -- $ 16,012
Apr 8, 10 AM $ 1.38
-0.01%
$ -- $ 16,818
Apr 8, 9 AM $ 1.38
-0.04%
$ -- $ 16,820
Apr 8, 8 AM $ 1.38
-0.01%
$ -- $ 16,666
Apr 8, 7 AM $ 1.38
+0.02%
$ -- $ 16,976
Apr 8, 6 AM $ 1.38
+0.04%
$ -- $ 16,974
Apr 8, 5 AM $ 1.38
+0.58%
$ -- $ 16,631
Apr 8, 4 AM $ 1.37
+0.15%
$ -- $ 16,395
Apr 8, 3 AM $ 1.37
+0.04%
$ -- $ 16,134