XRP (Universal) Historical Data

XRP Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 1.34
+0.20%
$ -- $ 11,334
May 30, 4 AM $ 1.34
-0.88%
$ -- $ 11,037
May 30, 3 AM $ 1.35
-0.07%
$ -- $ 11,135
May 30, 2 AM $ 1.35
+0.01%
$ -- $ 11,282
May 30, 1 AM $ 1.35
+1.06%
$ -- $ 10,634
May 30, 12 AM $ 1.33
+0.64%
$ -- $ 8,251
May 29, 11 PM $ 1.32
+0.13%
$ -- $ 7,853
May 29, 10 PM $ 1.32
-0.14%
$ -- $ 7,845
May 29, 9 PM $ 1.32
+0.13%
$ -- $ 7,658
May 29, 8 PM $ 1.32
+0.18%
$ -- $ 7,954
May 29, 7 PM $ 1.31
-0.20%
$ -- $ 8,513
May 29, 6 PM $ 1.32
-0.02%
$ -- $ 8,268
May 29, 5 PM $ 1.32
+0.11%
$ -- $ 8,250
May 29, 4 PM $ 1.32
-0.03%
$ -- $ 9,147
May 29, 3 PM $ 1.32
+1.59%
$ -- $ 8,252
May 29, 2 PM $ 1.3
-0.19%
$ -- $ 8,120
May 29, 1 PM $ 1.3
-0.36%
$ -- $ 7,931
May 29, 12 PM $ 1.31
-0.21%
$ -- $ 7,952
May 29, 11 AM $ 1.31
-0.48%
$ -- $ 7,366
May 29, 10 AM $ 1.32
-0.05%
$ -- $ 7,373
May 29, 9 AM $ 1.32
+0.39%
$ -- $ 6,629
May 29, 8 AM $ 1.31
+0.28%
$ -- $ 6,286
May 29, 7 AM $ 1.31
-0.10%
$ -- $ 6,367
May 29, 6 AM $ 1.31
+0.34%
$ -- $ 6,358
May 29, 5 AM $ 1.31
+0.03%
$ -- $ 6,496
May 29, 4 AM $ 1.31
+0.03%
$ -- $ 6,490
May 29, 3 AM $ 1.3
-0.28%
$ -- $ 7,939
May 29, 2 AM $ 1.31
-0.12%
$ -- $ 7,403
May 29, 1 AM $ 1.31
-0.25%
$ -- $ 8,377
May 29, 12 AM $ 1.32
+0.10%
$ -- $ 9,299
May 28, 11 PM $ 1.31
+0.01%
$ -- $ 16,736
May 28, 10 PM $ 1.31
-0.34%
$ -- $ 17,413
May 28, 9 PM $ 1.32
+0.12%
$ -- $ 17,998
May 28, 8 PM $ 1.32
-0.09%
$ -- $ 17,866
May 28, 7 PM $ 1.32
-0.56%
$ -- $ 17,253
May 28, 6 PM $ 1.32
+0.39%
$ -- $ 17,200
May 28, 5 PM $ 1.32
+0.10%
$ -- $ 17,107
May 28, 4 PM $ 1.31
+0.72%
$ -- $ 16,602
May 28, 3 PM $ 1.3
+0.12%
$ -- $ 15,971
May 28, 2 PM $ 1.3
+0.74%
$ -- $ 15,362
May 28, 1 PM $ 1.29
+0.08%
$ -- $ 15,625
May 28, 12 PM $ 1.28
+0.06%
$ -- $ 15,371
May 28, 11 AM $ 1.28
-0.04%
$ -- $ 15,371
May 28, 10 AM $ 1.29
+0.13%
$ -- $ 15,285
May 28, 9 AM $ 1.28
+0.05%
$ -- $ 15,186
May 28, 8 AM $ 1.28
-0.10%
$ -- $ 15,203
May 28, 7 AM $ 1.28
+0.26%
$ -- $ 15,200
May 28, 6 AM $ 1.28
+0.05%
$ -- $ 15,015
May 28, 5 AM $ 1.28
+0.07%
$ -- $ 15,001
May 28, 4 AM $ 1.27
-0.33%
$ -- $ 14,673