Coinranking
XRP (Universal) Historical Data
XRP
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 3 AM | $ 1.37 | +0.04% | ||
| Apr 8, 2 AM | $ 1.37 | +0.15% | ||
| Apr 8, 1 AM | $ 1.37 | +0.11% | ||
| Apr 8, 12 AM | $ 1.37 | -1.02% | ||
| Apr 7, 11 PM | $ 1.39 | +1.37% | ||
| Apr 7, 10 PM | $ 1.37 | +2.38% | ||
| Apr 7, 9 PM | $ 1.33 | +1.15% | ||
| Apr 7, 8 PM | $ 1.32 | +0.53% | ||
| Apr 7, 7 PM | $ 1.31 | +0.13% | ||
| Apr 7, 6 PM | $ 1.31 | -0.35% | ||
| Apr 7, 5 PM | $ 1.31 | +0.78% | ||
| Apr 7, 4 PM | $ 1.3 | +0.02% | ||
| Apr 7, 3 PM | $ 1.3 | -0.10% | ||
| Apr 7, 2 PM | $ 1.3 | -0.64% | ||
| Apr 7, 1 PM | $ 1.31 | +0.08% | ||
| Apr 7, 12 PM | $ 1.31 | -0.14% | ||
| Apr 7, 11 AM | $ 1.31 | -0.22% | ||
| Apr 7, 10 AM | $ 1.31 | -0.39% | ||
| Apr 7, 9 AM | $ 1.32 | +0.06% | ||
| Apr 7, 8 AM | $ 1.31 | +0.09% | ||
| Apr 7, 7 AM | $ 1.31 | +0.14% | ||
| Apr 7, 6 AM | $ 1.31 | -0.24% | ||
| Apr 7, 5 AM | $ 1.31 | -0.24% | ||
| Apr 7, 4 AM | $ 1.32 | -0.01% | ||
| Apr 7, 3 AM | $ 1.32 | +0.01% | ||
| Apr 7, 2 AM | $ 1.32 | -0.08% | ||
| Apr 7, 1 AM | $ 1.32 | -0.02% | ||
| Apr 7, 12 AM | $ 1.32 | +0.13% | ||
| Apr 6, 11 PM | $ 1.32 | -0.55% | ||
| Apr 6, 10 PM | $ 1.33 | -0.50% | ||
| Apr 6, 9 PM | $ 1.34 | -0.05% | ||
| Apr 6, 8 PM | $ 1.34 | +0.04% | ||
| Apr 6, 7 PM | $ 1.34 | -0.02% | ||
| Apr 6, 6 PM | $ 1.34 | +0.02% | ||
| Apr 6, 5 PM | $ 1.34 | -0.52% | ||
| Apr 6, 4 PM | $ 1.35 | +0.09% | ||
| Apr 6, 3 PM | $ 1.35 | +0.02% | ||
| Apr 6, 2 PM | $ 1.35 | -0.01% | ||
| Apr 6, 1 PM | $ 1.35 | -0.18% | ||
| Apr 6, 12 PM | $ 1.35 | -0.33% | ||
| Apr 6, 11 AM | $ 1.35 | -0.17% | ||
| Apr 6, 10 AM | $ 1.36 | +0.56% | ||
| Apr 6, 9 AM | $ 1.35 | +0.63% | ||
| Apr 6, 8 AM | $ 1.34 | +0.01% | ||
| Apr 6, 7 AM | $ 1.34 | -0.01% | ||
| Apr 6, 6 AM | $ 1.34 | +0.15% | ||
| Apr 6, 5 AM | $ 1.34 | +0.00% | ||
| Apr 6, 4 AM | $ 1.34 | +0.02% | ||
| Apr 6, 3 AM | $ 1.34 | -0.09% | ||
| Apr 6, 2 AM | $ 1.34 | +0.89% | ||