Coinranking
XRP (Universal) Historical Data
XRP
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2 AM | $ 1.34 | +0.89% | ||
| Apr 6, 1 AM | $ 1.33 | -0.19% | ||
| Apr 6, 12 AM | $ 1.33 | +0.64% | ||
| Apr 5, 11 PM | $ 1.32 | +1.28% | ||
| Apr 5, 10 PM | $ 1.3 | +0.25% | ||
| Apr 5, 9 PM | $ 1.29 | -0.24% | ||
| Apr 5, 8 PM | $ 1.3 | +0.08% | ||
| Apr 5, 7 PM | $ 1.3 | +0.10% | ||
| Apr 5, 6 PM | $ 1.3 | -0.67% | ||
| Apr 5, 5 PM | $ 1.3 | +0.03% | ||
| Apr 5, 4 PM | $ 1.3 | +0.07% | ||
| Apr 5, 3 PM | $ 1.3 | +0.46% | ||
| Apr 5, 2 PM | $ 1.29 | +0.07% | ||
| Apr 5, 1 PM | $ 1.29 | -0.05% | ||
| Apr 5, 12 PM | $ 1.29 | -1.06% | ||
| Apr 5, 11 AM | $ 1.31 | -0.09% | ||
| Apr 5, 10 AM | $ 1.31 | -0.03% | ||
| Apr 5, 9 AM | $ 1.31 | +0.05% | ||
| Apr 5, 8 AM | $ 1.31 | +0.02% | ||
| Apr 5, 7 AM | $ 1.31 | -0.02% | ||
| Apr 5, 6 AM | $ 1.31 | -0.44% | ||
| Apr 5, 5 AM | $ 1.32 | -0.21% | ||
| Apr 5, 4 AM | $ 1.32 | -0.01% | ||
| Apr 5, 3 AM | $ 1.32 | -0.03% | ||
| Apr 5, 2 AM | $ 1.32 | +0.01% | ||
| Apr 5, 1 AM | $ 1.32 | +0.03% | ||
| Apr 5, 12 AM | $ 1.32 | +0.01% | ||
| Apr 4, 11 PM | $ 1.32 | -0.05% | ||
| Apr 4, 10 PM | $ 1.32 | +0.02% | ||
| Apr 4, 9 PM | $ 1.32 | +0.08% | ||
| Apr 4, 8 PM | $ 1.32 | -0.01% | ||
| Apr 4, 7 PM | $ 1.32 | +0.19% | ||
| Apr 4, 6 PM | $ 1.32 | -0.02% | ||
| Apr 4, 5 PM | $ 1.32 | -0.05% | ||
| Apr 4, 4 PM | $ 1.32 | +0.17% | ||
| Apr 4, 3 PM | $ 1.31 | +0.30% | ||
| Apr 4, 2 PM | $ 1.31 | -0.09% | ||
| Apr 4, 1 PM | $ 1.31 | +0.03% | ||
| Apr 4, 12 PM | $ 1.31 | -0.05% | ||
| Apr 4, 11 AM | $ 1.31 | +0.26% | ||
| Apr 4, 10 AM | $ 1.31 | -0.57% | ||
| Apr 4, 9 AM | $ 1.32 | -0.14% | ||
| Apr 4, 8 AM | $ 1.32 | +0.00% | ||
| Apr 4, 7 AM | $ 1.32 | +0.03% | ||
| Apr 4, 6 AM | $ 1.32 | +0.01% | ||
| Apr 4, 5 AM | $ 1.32 | +0.03% | ||
| Apr 4, 4 AM | $ 1.32 | +0.00% | ||
| Apr 4, 3 AM | $ 1.32 | +0.01% | ||
| Apr 4, 2 AM | $ 1.32 | +0.00% | ||
| Apr 4, 1 AM | $ 1.32 | +0.00% | ||