Coinranking
XRP (Universal) Historical Data
XRP
Page 14
| Date | | | ||
|---|---|---|---|---|
| May 28, 5 AM | $ 1.28 | +0.07% | ||
| May 28, 4 AM | $ 1.27 | -0.33% | ||
| May 28, 3 AM | $ 1.29 | -1.33% | ||
| May 28, 2 AM | $ 1.3 | -0.02% | ||
| May 28, 1 AM | $ 1.3 | -0.61% | ||
| May 28, 12 AM | $ 1.31 | +0.01% | ||
| May 27, 11 PM | $ 1.31 | -0.77% | ||
| May 27, 10 PM | $ 1.31 | +0.05% | ||
| May 27, 9 PM | $ 1.32 | -0.47% | ||
| May 27, 8 PM | $ 1.32 | +0.08% | ||
| May 27, 7 PM | $ 1.32 | +0.13% | ||
| May 27, 6 PM | $ 1.32 | +0.03% | ||
| May 27, 5 PM | $ 1.32 | -0.50% | ||
| May 27, 4 PM | $ 1.33 | -0.22% | ||
| May 27, 3 PM | $ 1.33 | +0.70% | ||
| May 27, 2 PM | $ 1.32 | +0.01% | ||
| May 27, 1 PM | $ 1.32 | -0.64% | ||
| May 27, 12 PM | $ 1.33 | +0.20% | ||
| May 27, 11 AM | $ 1.33 | +0.01% | ||
| May 27, 10 AM | $ 1.33 | -0.01% | ||
| May 27, 9 AM | $ 1.33 | -0.03% | ||
| May 27, 8 AM | $ 1.33 | +0.01% | ||
| May 27, 7 AM | $ 1.33 | +0.01% | ||
| May 27, 6 AM | $ 1.33 | +0.02% | ||
| May 27, 5 AM | $ 1.33 | +0.05% | ||
| May 27, 4 AM | $ 1.32 | -0.38% | ||
| May 27, 3 AM | $ 1.33 | +0.00% | ||
| May 27, 2 AM | $ 1.33 | -0.04% | ||
| May 27, 1 AM | $ 1.33 | -0.12% | ||
| May 27, 12 AM | $ 1.33 | +0.06% | ||
| May 26, 11 PM | $ 1.33 | +0.08% | ||
| May 26, 10 PM | $ 1.33 | -0.05% | ||
| May 26, 9 PM | $ 1.33 | -0.04% | ||
| May 26, 8 PM | $ 1.33 | +0.00% | ||
| May 26, 7 PM | $ 1.33 | +0.08% | ||
| May 26, 6 PM | $ 1.33 | -0.04% | ||
| May 26, 5 PM | $ 1.33 | -0.78% | ||
| May 26, 4 PM | $ 1.34 | -0.15% | ||
| May 26, 3 PM | $ 1.34 | -0.48% | ||
| May 26, 2 PM | $ 1.35 | +0.16% | ||
| May 26, 1 PM | $ 1.35 | -0.09% | ||
| May 26, 12 PM | $ 1.35 | -0.01% | ||
| May 26, 11 AM | $ 1.35 | -0.14% | ||
| May 26, 10 AM | $ 1.35 | +0.81% | ||
| May 26, 9 AM | $ 1.34 | -0.02% | ||
| May 26, 8 AM | $ 1.34 | +0.05% | ||
| May 26, 7 AM | $ 1.34 | -0.11% | ||
| May 26, 6 AM | $ 1.34 | +0.03% | ||
| May 26, 5 AM | $ 1.34 | +0.09% | ||
| May 26, 4 AM | $ 1.34 | +0.04% | ||