XRP (Universal) Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 1.39
+0.85%
$ -- $ 21,455
Mar 12, 2026 $ 1.38
-0.01%
$ -- $ 7,801
Mar 11, 2026 $ 1.39
+0.31%
$ -- $ 35,720
Mar 10, 2026 $ 1.38
+1.37%
$ -- $ 37,937
Mar 9, 2026 $ 1.37
+1.54%
$ -- $ 12,109
Mar 8, 2026 $ 1.35
-0.44%
$ -- $ 8,727
Mar 7, 2026 $ 1.35
-0.99%
$ -- $ 10,805
Mar 6, 2026 $ 1.36
-2.82%
$ -- $ 15,653
Mar 5, 2026 $ 1.4
-1.84%
$ -- $ 22,596
Mar 4, 2026 $ 1.43
+5.28%
$ -- $ 35,219
Mar 3, 2026 $ 1.36
-2.78%
$ -- $ 25,620
Mar 2, 2026 $ 1.4
+3.10%
$ -- $ 7,063
Mar 1, 2026 $ 1.36
-1.27%
$ -- $ 7,682
Feb 28, 2026 $ 1.37
+0.74%
$ -- $ 11,786
Feb 27, 2026 $ 1.36
-3.12%
$ -- $ 5,229
Feb 26, 2026 $ 1.41
-2.10%
$ -- $ 5,801
Feb 25, 2026 $ 1.44
+6.77%
$ -- $ 7,426
Feb 24, 2026 $ 1.35
-0.10%
$ -- $ 1,351
Feb 23, 2026 $ 1.35
-3.01%
$ -- $ 4,256
Feb 22, 2026 $ 1.4
-2.89%
$ -- $ 3,003
Feb 21, 2026 $ 1.44
+0.77%
$ -- $ 4,551
Feb 20, 2026 $ 1.43
+1.42%
$ -- $ 2,178
Feb 19, 2026 $ 1.41
-1.30%
$ -- $ 2,507
Feb 18, 2026 $ 1.43
-3.22%
$ -- $ 6,041
Feb 17, 2026 $ 1.47
-0.51%
$ -- $ 12,746
Feb 16, 2026 $ 1.48
+0.64%
$ -- $ 23,110
Feb 15, 2026 $ 1.47
-2.61%
$ -- $ 49,993
Feb 14, 2026 $ 1.51
+7.73%
$ -- $ 15,902
Feb 13, 2026 $ 1.4
+3.05%
$ -- $ 1,790
Feb 12, 2026 $ 1.36
-0.46%
$ -- $ 5,880
Feb 11, 2026 $ 1.37
-2.59%
$ -- $ 3,077
Feb 10, 2026 $ 1.4
-2.53%
$ -- $ 2,837
Feb 9, 2026 $ 1.44
+0.94%
$ -- $ 6,881
Feb 8, 2026 $ 1.43
+0.27%
$ -- $ 8,662
Feb 7, 2026 $ 1.42
-2.67%
$ -- $ 4,978
Feb 6, 2026 $ 1.47
+19.56%
$ -- $ 72,076
Feb 5, 2026 $ 1.23
-19.51%
$ -- $ 25,965
Feb 4, 2026 $ 1.53
-3.45%
$ -- $ 10,269
Feb 3, 2026 $ 1.58
-2.55%
$ -- $ 19,152
Feb 2, 2026 $ 1.62
+2.07%
$ -- $ 23,200
Feb 1, 2026 $ 1.59
-2.97%
$ -- $ 25,514
Jan 31, 2026 $ 1.64
-5.16%
$ -- $ 13,925
Jan 30, 2026 $ 1.73
-3.90%
$ -- $ 21,963
Jan 29, 2026 $ 1.8
-6.00%
$ -- $ 22,049
Jan 28, 2026 $ 1.91
-0.17%
$ -- $ 13,477
Jan 27, 2026 $ 1.92
+0.70%
$ -- $ 19,923
Jan 26, 2026 $ 1.9
+4.01%
$ -- $ 34,271
Jan 25, 2026 $ 1.83
-4.24%
$ -- $ 12,120
Jan 24, 2026 $ 1.91
-0.48%
$ -- $ 3,233
Jan 23, 2026 $ 1.92
+0.21%
$ -- $ 25,368