Coinranking
XRP (Universal) Historical Data
XRP
Page 29
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 9 AM | $ 1.4 | -0.42% | ||
| Mar 6, 8 AM | $ 1.4 | -0.02% | ||
| Mar 6, 7 AM | $ 1.4 | +0.28% | ||
| Mar 6, 6 AM | $ 1.4 | +0.01% | ||
| Mar 6, 5 AM | $ 1.4 | +0.15% | ||
| Mar 6, 4 AM | $ 1.4 | -0.57% | ||
| Mar 6, 3 AM | $ 1.41 | -0.09% | ||
| Mar 6, 2 AM | $ 1.41 | +0.00% | ||
| Mar 6, 1 AM | $ 1.41 | +0.21% | ||
| Mar 6, 12 AM | $ 1.4 | -0.01% | ||
| Mar 5, 11 PM | $ 1.4 | -0.27% | ||
| Mar 5, 10 PM | $ 1.41 | +0.02% | ||
| Mar 5, 9 PM | $ 1.41 | -0.29% | ||
| Mar 5, 8 PM | $ 1.41 | +0.04% | ||
| Mar 5, 7 PM | $ 1.42 | +0.76% | ||
| Mar 5, 6 PM | $ 1.4 | +0.03% | ||
| Mar 5, 5 PM | $ 1.4 | -0.32% | ||
| Mar 5, 4 PM | $ 1.41 | -0.57% | ||
| Mar 5, 3 PM | $ 1.42 | -0.78% | ||
| Mar 5, 2 PM | $ 1.43 | +0.10% | ||
| Mar 5, 1 PM | $ 1.43 | -0.67% | ||
| Mar 5, 12 PM | $ 1.44 | -0.30% | ||
| Mar 5, 11 AM | $ 1.44 | -0.38% | ||
| Mar 5, 10 AM | $ 1.44 | +1.07% | ||
| Mar 5, 9 AM | $ 1.43 | +0.73% | ||
| Mar 5, 8 AM | $ 1.41 | -0.01% | ||
| Mar 5, 7 AM | $ 1.42 | +0.05% | ||
| Mar 5, 6 AM | $ 1.42 | -0.25% | ||
| Mar 5, 5 AM | $ 1.42 | -0.44% | ||
| Mar 5, 4 AM | $ 1.42 | +0.16% | ||
| Mar 5, 3 AM | $ 1.42 | -0.13% | ||
| Mar 5, 2 AM | $ 1.42 | -0.01% | ||
| Mar 5, 1 AM | $ 1.43 | -0.01% | ||
| Mar 5, 12 AM | $ 1.43 | -0.05% | ||
| Mar 4, 11 PM | $ 1.43 | -0.98% | ||
| Mar 4, 10 PM | $ 1.45 | -0.03% | ||
| Mar 4, 9 PM | $ 1.45 | -0.79% | ||
| Mar 4, 8 PM | $ 1.46 | -0.41% | ||
| Mar 4, 7 PM | $ 1.46 | +0.80% | ||
| Mar 4, 6 PM | $ 1.45 | -0.07% | ||
| Mar 4, 5 PM | $ 1.45 | -0.17% | ||
| Mar 4, 4 PM | $ 1.45 | -0.20% | ||
| Mar 4, 1 PM | $ 1.39 | +0.00% | ||
| Mar 4, 12 PM | $ 1.39 | -0.86% | ||
| Mar 4, 11 AM | $ 1.4 | +0.00% | ||
| Mar 4, 9 AM | $ 1.41 | +2.05% | ||
| Mar 4, 8 AM | $ 1.38 | +1.11% | ||
| Mar 4, 7 AM | $ 1.37 | +1.04% | ||
| Mar 4, 6 AM | $ 1.35 | +0.04% | ||
| Mar 4, 5 AM | $ 1.35 | +0.04% | ||