Coinranking
XRP (Universal) Historical Data
XRP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 22, 2026 | $ 1.91 | -1.56% | ||
| Jan 21, 2026 | $ 1.94 | +3.42% | ||
| Jan 20, 2026 | $ 1.88 | -5.36% | ||
| Jan 19, 2026 | $ 1.99 | -0.35% | ||
| Jan 18, 2026 | $ 1.99 | -3.47% | ||
| Jan 17, 2026 | $ 2.07 | -0.20% | ||
| Jan 16, 2026 | $ 2.07 | -0.14% | ||
| Jan 15, 2026 | $ 2.07 | -3.11% | ||
| Jan 14, 2026 | $ 2.14 | -0.86% | ||
| Jan 13, 2026 | $ 2.16 | +5.31% | ||
| Jan 12, 2026 | $ 2.05 | -0.79% | ||
| Jan 11, 2026 | $ 2.07 | -0.86% | ||
| Jan 10, 2026 | $ 2.08 | -0.25% | ||
| Jan 9, 2026 | $ 2.09 | -1.85% | ||
| Jan 8, 2026 | $ 2.13 | -1.92% | ||
| Jan 7, 2026 | $ 2.17 | -5.41% | ||
| Jan 6, 2026 | $ 2.29 | -1.99% | ||
| Jan 5, 2026 | $ 2.34 | +12.38% | ||
| Jan 4, 2026 | $ 2.08 | +3.71% | ||
| Jan 3, 2026 | $ 2.01 | -0.24% | ||
| Jan 2, 2026 | $ 2.01 | +7.32% | ||
| Jan 1, 2026 | $ 1.88 | +2.02% | ||
| Dec 31, 2025 | $ 1.84 | -1.80% | ||
| Dec 30, 2025 | $ 1.87 | +1.16% | ||
| Dec 29, 2025 | $ 1.85 | -0.59% | ||
| Dec 28, 2025 | $ 1.86 | -0.41% | ||
| Dec 27, 2025 | $ 1.87 | +0.96% | ||
| Dec 26, 2025 | $ 1.85 | +0.66% | ||
| Dec 25, 2025 | $ 1.86 | -0.39% | ||
| Dec 24, 2025 | $ 1.86 | -0.76% | ||
| Dec 23, 2025 | $ 1.88 | -1.02% | ||
| Dec 22, 2025 | $ 1.9 | -1.01% | ||
| Dec 21, 2025 | $ 1.91 | -1.09% | ||
| Dec 20, 2025 | $ 1.93 | +1.33% | ||
| Dec 19, 2025 | $ 1.91 | +4.96% | ||
| Dec 18, 2025 | $ 1.82 | -2.52% | ||
| Dec 17, 2025 | $ 1.87 | -3.03% | ||
| Dec 16, 2025 | $ 1.92 | +1.65% | ||
| Dec 15, 2025 | $ 1.89 | -4.65% | ||
| Dec 14, 2025 | $ 1.99 | -1.49% | ||
| Dec 13, 2025 | $ 2.02 | +0.28% | ||
| Dec 12, 2025 | $ 2.01 | -1.14% | ||
| Dec 11, 2025 | $ 2.04 | +1.24% | ||
| Dec 5, 2025 | $ 2.06 | -1.64% | ||
| Dec 4, 2025 | $ 2.1 | -4.58% | ||
| Dec 3, 2025 | $ 2.2 | +2.12% | ||
| Dec 2, 2025 | $ 2.16 | +6.29% | ||
| Dec 1, 2025 | $ 2.04 | -6.17% | ||
| Nov 30, 2025 | $ 2.19 | -0.52% | ||
| Nov 29, 2025 | $ 2.2 | +0.81% | ||