Coinranking
XRP (Universal) Historical Data
XRP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 10 AM | $ 1.13 | -0.08% | ||
| Jun 19, 9 AM | $ 1.13 | -0.17% | ||
| Jun 19, 8 AM | $ 1.13 | +0.24% | ||
| Jun 19, 7 AM | $ 1.13 | -0.51% | ||
| Jun 19, 6 AM | $ 1.13 | +0.04% | ||
| Jun 19, 5 AM | $ 1.13 | +0.30% | ||
| Jun 19, 4 AM | $ 1.13 | -0.83% | ||
| Jun 19, 3 AM | $ 1.14 | -0.40% | ||
| Jun 19, 2 AM | $ 1.14 | -0.21% | ||
| Jun 19, 1 AM | $ 1.15 | -0.13% | ||
| Jun 19, 12 AM | $ 1.15 | -0.38% | ||
| Jun 18, 11 PM | $ 1.15 | +0.09% | ||
| Jun 18, 10 PM | $ 1.15 | +0.40% | ||
| Jun 18, 9 PM | $ 1.15 | -0.39% | ||
| Jun 18, 8 PM | $ 1.15 | +0.36% | ||
| Jun 18, 7 PM | $ 1.15 | +0.40% | ||
| Jun 18, 6 PM | $ 1.14 | +0.28% | ||
| Jun 18, 5 PM | $ 1.14 | +0.11% | ||
| Jun 18, 4 PM | $ 1.14 | +0.38% | ||
| Jun 18, 3 PM | $ 1.13 | -2.53% | ||
| Jun 18, 2 PM | $ 1.16 | +0.00% | ||
| Jun 18, 1 PM | $ 1.16 | -0.54% | ||
| Jun 18, 12 PM | $ 1.17 | +0.38% | ||
| Jun 18, 11 AM | $ 1.16 | -0.79% | ||
| Jun 18, 10 AM | $ 1.17 | -0.23% | ||
| Jun 18, 9 AM | $ 1.18 | -0.15% | ||
| Jun 18, 8 AM | $ 1.18 | +0.18% | ||
| Jun 18, 7 AM | $ 1.18 | +0.72% | ||
| Jun 18, 6 AM | $ 1.17 | +0.12% | ||
| Jun 18, 5 AM | $ 1.17 | -0.42% | ||
| Jun 18, 4 AM | $ 1.17 | -0.74% | ||
| Jun 18, 3 AM | $ 1.18 | -0.93% | ||
| Jun 18, 2 AM | $ 1.19 | +0.40% | ||
| Jun 18, 1 AM | $ 1.19 | +0.11% | ||
| Jun 18, 12 AM | $ 1.19 | +0.01% | ||
| Jun 17, 11 PM | $ 1.19 | -0.14% | ||
| Jun 17, 10 PM | $ 1.19 | +0.24% | ||
| Jun 17, 9 PM | $ 1.18 | -0.27% | ||
| Jun 17, 8 PM | $ 1.19 | +0.68% | ||
| Jun 17, 7 PM | $ 1.18 | -2.61% | ||
| Jun 17, 6 PM | $ 1.21 | -0.10% | ||
| Jun 17, 5 PM | $ 1.21 | +0.34% | ||
| Jun 17, 4 PM | $ 1.21 | +0.23% | ||
| Jun 17, 3 PM | $ 1.2 | +1.36% | ||
| Jun 17, 2 PM | $ 1.19 | -0.52% | ||
| Jun 17, 1 PM | $ 1.19 | +0.23% | ||
| Jun 17, 12 PM | $ 1.19 | +0.60% | ||
| Jun 17, 11 AM | $ 1.19 | -1.11% | ||
| Jun 17, 10 AM | $ 1.2 | -0.52% | ||
| Jun 17, 9 AM | $ 1.2 | +0.42% | ||