XRP (Universal) Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 1.38
-0.28%
$ -- $ 9,223
Apr 28, 12 PM $ 1.39
-0.17%
$ -- $ 9,196
Apr 28, 11 AM $ 1.39
-0.18%
$ -- $ 9,244
Apr 28, 10 AM $ 1.4
+0.00%
$ -- $ 8,632
Apr 28, 9 AM $ 1.4
+0.01%
$ -- $ 8,636
Apr 28, 8 AM $ 1.4
+0.47%
$ -- $ 8,574
Apr 28, 7 AM $ 1.39
-0.13%
$ -- $ 7,987
Apr 28, 6 AM $ 1.4
-0.01%
$ -- $ 8,054
Apr 28, 5 AM $ 1.4
-0.06%
$ -- $ 8,881
Apr 28, 4 AM $ 1.4
+0.03%
$ -- $ 7,557
Apr 28, 3 AM $ 1.39
-0.18%
$ -- $ 6,858
Apr 28, 2 AM $ 1.4
+0.01%
$ -- $ 6,875
Apr 28, 1 AM $ 1.4
+0.03%
$ -- $ 7,009
Apr 28, 12 AM $ 1.4
+0.24%
$ -- $ 7,125
Apr 27, 11 PM $ 1.39
+0.08%
$ -- $ 6,801
Apr 27, 10 PM $ 1.39
+0.02%
$ -- $ 6,361
Apr 27, 9 PM $ 1.39
-0.04%
$ -- $ 5,617
Apr 27, 8 PM $ 1.39
+0.00%
$ -- $ 6,874
Apr 27, 7 PM $ 1.39
-0.13%
$ -- $ 6,874
Apr 27, 6 PM $ 1.39
+0.00%
$ -- $ 6,672
Apr 27, 5 PM $ 1.39
+0.02%
$ -- $ 6,935
Apr 27, 4 PM $ 1.39
-0.07%
$ -- $ 6,908
Apr 27, 3 PM $ 1.39
-1.01%
$ -- $ 5,644
Apr 27, 2 PM $ 1.41
-0.03%
$ -- $ 5,226
Apr 27, 1 PM $ 1.41
-0.20%
$ -- $ 5,263
Apr 27, 12 PM $ 1.42
-0.19%
$ -- $ 4,272
Apr 27, 11 AM $ 1.42
+0.00%
$ -- $ 4,035
Apr 27, 10 AM $ 1.42
-0.01%
$ -- $ 4,062
Apr 27, 9 AM $ 1.42
+0.02%
$ -- $ 4,081
Apr 27, 8 AM $ 1.42
-0.01%
$ -- $ 4,092
Apr 27, 7 AM $ 1.42
-0.03%
$ -- $ 4,080
Apr 27, 6 AM $ 1.42
-0.36%
$ -- $ 3,573
Apr 27, 5 AM $ 1.43
-0.76%
$ -- $ 3,594
Apr 27, 4 AM $ 1.44
+0.01%
$ -- $ 2,755
Apr 27, 3 AM $ 1.44
+0.10%
$ -- $ 2,853
Apr 27, 2 AM $ 1.44
+0.09%
$ -- $ 2,700
Apr 27, 1 AM $ 1.43
+0.41%
$ -- $ 2,844
Apr 27, 12 AM $ 1.43
+0.00%
$ -- $ 2,317
Apr 26, 11 PM $ 1.43
+0.01%
$ -- $ 2,442
Apr 26, 10 PM $ 1.43
+0.01%
$ -- $ 2,455
Apr 26, 9 PM $ 1.43
+0.05%
$ -- $ 2,456
Apr 26, 8 PM $ 1.43
-0.17%
$ -- $ 2,450
Apr 26, 7 PM $ 1.43
+0.11%
$ -- $ 2,069
Apr 26, 6 PM $ 1.42
+0.04%
$ -- $ 1,138
Apr 26, 5 PM $ 1.42
-0.14%
$ -- $ 1,027
Apr 26, 4 PM $ 1.43
+0.04%
$ -- $ 1,235
Apr 26, 3 PM $ 1.43
-0.02%
$ -- $ 1,354
Apr 26, 2 PM $ 1.43
+0.02%
$ -- $ 1,354
Apr 26, 1 PM $ 1.43
+0.02%
$ -- $ 1,295
Apr 26, 12 PM $ 1.42
+0.01%
$ -- $ 1,280