XRP (Universal) Historical Data

XRP Page 3
Date Close Price change Market cap Trading volume
4:39 PM $ 1.1
+0.00%
$ -- $ 3,575
4:35 PM $ 1.1
+0.00%
$ -- $ 3,576
4:34 PM $ 1.1
+0.00%
$ -- $ 3,571
4:33 PM $ 1.1
+0.00%
$ -- $ 3,571
4:24 PM $ 1.1
+0.00%
$ -- $ 3,571
4:20 PM $ 1.1
+0.00%
$ -- $ 3,570
4:19 PM $ 1.1
+0.00%
$ -- $ 3,248
4:18 PM $ 1.1
+0.00%
$ -- $ 3,248
4:09 PM $ 1.1
+0.00%
$ -- $ 3,248
4:05 PM $ 1.1
+0.00%
$ -- $ 3,248
4:04 PM $ 1.09
+0.00%
$ -- $ 3,265
4:03 PM $ 1.09
+0.00%
$ -- $ 3,265
3:54 PM $ 1.1
+0.00%
$ -- $ 3,265
3:50 PM $ 1.1
+0.00%
$ -- $ 3,266
3:49 PM $ 1.1
+0.00%
$ -- $ 3,274
3:48 PM $ 1.1
+0.00%
$ -- $ 3,274
3:39 PM $ 1.1
+0.00%
$ -- $ 3,274
3:35 PM $ 1.1
+0.00%
$ -- $ 3,274
3:34 PM $ 1.1
+0.00%
$ -- $ 3,278
3:33 PM $ 1.1
+0.00%
$ -- $ 3,278
3:24 PM $ 1.1
+0.00%
$ -- $ 3,278
3:20 PM $ 1.1
+0.00%
$ -- $ 3,280
3:19 PM $ 1.1
+0.00%
$ -- $ 3,282
3:18 PM $ 1.1
+0.00%
$ -- $ 3,282
3:09 PM $ 1.1
+0.00%
$ -- $ 3,282
3:05 PM $ 1.1
+0.00%
$ -- $ 3,282
3:04 PM $ 1.1
+0.00%
$ -- $ 3,935
3:03 PM $ 1.1
+0.00%
$ -- $ 3,935
2:54 PM $ 1.1
+0.00%
$ -- $ 3,936
2:50 PM $ 1.11
+0.00%
$ -- $ 3,938
2:49 PM $ 1.1
+0.00%
$ -- $ 3,956
2:48 PM $ 1.1
+0.00%
$ -- $ 3,956
2:39 PM $ 1.1
+0.00%
$ -- $ 3,956
2:35 PM $ 1.11
+0.00%
$ -- $ 3,957
2:34 PM $ 1.11
+0.00%
$ -- $ 3,954
2:33 PM $ 1.11
+0.00%
$ -- $ 3,954
2:24 PM $ 1.11
+0.00%
$ -- $ 3,954
2:20 PM $ 1.11
+0.00%
$ -- $ 3,953
2:19 PM $ 1.1
+0.00%
$ -- $ 3,946
2:18 PM $ 1.1
+0.00%
$ -- $ 3,946
2:09 PM $ 1.1
+0.00%
$ -- $ 3,946
2:05 PM $ 1.1
+0.00%
$ -- $ 3,946
2:04 PM $ 1.1
+0.00%
$ -- $ 3,940
2:03 PM $ 1.1
+0.00%
$ -- $ 3,940
1:54 PM $ 1.1
+0.00%
$ -- $ 3,940
1:50 PM $ 1.1
+0.00%
$ -- $ 3,940
1:49 PM $ 1.1
+0.00%
$ -- $ 4,136
1:48 PM $ 1.1
+0.00%
$ -- $ 4,136
1:39 PM $ 1.1
+0.00%
$ -- $ 4,136
1:35 PM $ 1.1
+0.00%
$ -- $ 4,108