Coinranking
XRP (Universal) Historical Data
XRP
Page 30
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 5 AM | $ 1.35 | +0.04% | ||
| Mar 4, 4 AM | $ 1.35 | +0.00% | ||
| Mar 4, 3 AM | $ 1.35 | -0.27% | ||
| Mar 4, 2 AM | $ 1.36 | -0.20% | ||
| Mar 4, 1 AM | $ 1.36 | +0.20% | ||
| Mar 4, 12 AM | $ 1.36 | -0.13% | ||
| Mar 3, 11 PM | $ 1.36 | +0.05% | ||
| Mar 3, 10 PM | $ 1.36 | +0.11% | ||
| Mar 3, 9 PM | $ 1.36 | -0.34% | ||
| Mar 3, 8 PM | $ 1.36 | -0.05% | ||
| Mar 3, 7 PM | $ 1.36 | -0.15% | ||
| Mar 3, 6 PM | $ 1.36 | +0.05% | ||
| Mar 3, 5 PM | $ 1.36 | -0.20% | ||
| Mar 3, 4 PM | $ 1.37 | +1.01% | ||
| Mar 3, 3 PM | $ 1.35 | +0.09% | ||
| Mar 3, 2 PM | $ 1.35 | -0.24% | ||
| Mar 3, 1 PM | $ 1.35 | -0.42% | ||
| Mar 3, 12 PM | $ 1.36 | +0.62% | ||
| Mar 3, 11 AM | $ 1.35 | +0.06% | ||
| Mar 3, 10 AM | $ 1.35 | -0.09% | ||
| Mar 3, 9 AM | $ 1.35 | -0.78% | ||
| Mar 3, 8 AM | $ 1.36 | -0.55% | ||
| Mar 3, 7 AM | $ 1.37 | +0.03% | ||
| Mar 3, 6 AM | $ 1.37 | -0.01% | ||
| Mar 3, 5 AM | $ 1.37 | -0.77% | ||
| Mar 3, 4 AM | $ 1.38 | -0.07% | ||
| Mar 3, 3 AM | $ 1.38 | -0.68% | ||
| Mar 3, 2 AM | $ 1.39 | -0.19% | ||
| Mar 3, 1 AM | $ 1.39 | -0.06% | ||
| Mar 3, 12 AM | $ 1.39 | -0.26% | ||
| Mar 2, 11 PM | $ 1.4 | -0.16% | ||
| Mar 2, 10 PM | $ 1.4 | +0.01% | ||
| Mar 2, 9 PM | $ 1.4 | +0.02% | ||
| Mar 2, 8 PM | $ 1.4 | +0.04% | ||
| Mar 2, 7 PM | $ 1.4 | +0.08% | ||
| Mar 2, 6 PM | $ 1.4 | -0.03% | ||
| Mar 2, 5 PM | $ 1.4 | -0.40% | ||
| Mar 2, 4 PM | $ 1.4 | +0.29% | ||
| Mar 2, 3 PM | $ 1.4 | +3.51% | ||
| Mar 2, 2 PM | $ 1.35 | +0.76% | ||
| Mar 2, 1 PM | $ 1.34 | -0.06% | ||
| Mar 2, 12 PM | $ 1.34 | -0.10% | ||
| Mar 2, 11 AM | $ 1.34 | -0.01% | ||
| Mar 2, 10 AM | $ 1.34 | +0.03% | ||
| Mar 2, 9 AM | $ 1.34 | +0.21% | ||
| Mar 2, 8 AM | $ 1.34 | -0.37% | ||
| Mar 2, 7 AM | $ 1.35 | -0.87% | ||
| Mar 2, 6 AM | $ 1.36 | -0.61% | ||
| Mar 2, 5 AM | $ 1.37 | +0.01% | ||
| Mar 2, 4 AM | $ 1.37 | -0.01% | ||