XRP (Universal) Historical Data

XRP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 1.42
-0.05%
$ -- $ 1,508
Apr 26, 12 AM $ 1.43
+0.01%
$ -- $ 1,323
Apr 25, 11 PM $ 1.43
+0.10%
$ -- $ 1,396
Apr 25, 10 PM $ 1.42
+0.01%
$ -- $ 1,396
Apr 25, 9 PM $ 1.42
+0.01%
$ -- $ 1,401
Apr 25, 8 PM $ 1.42
-0.09%
$ -- $ 1,390
Apr 25, 7 PM $ 1.42
+0.00%
$ -- $ 1,290
Apr 25, 6 PM $ 1.42
+0.00%
$ -- $ 1,419
Apr 25, 5 PM $ 1.42
-0.11%
$ -- $ 1,421
Apr 25, 4 PM $ 1.43
-0.42%
$ -- $ 1,463
Apr 25, 3 PM $ 1.43
+0.01%
$ -- $ 1,597
Apr 25, 2 PM $ 1.43
+0.00%
$ -- $ 1,794
Apr 25, 1 PM $ 1.43
-0.01%
$ -- $ 1,870
Apr 25, 12 PM $ 1.43
-0.01%
$ -- $ 1,871
Apr 25, 11 AM $ 1.44
-0.01%
$ -- $ 2,532
Apr 25, 10 AM $ 1.44
+0.01%
$ -- $ 2,331
Apr 25, 9 AM $ 1.44
+0.00%
$ -- $ 2,538
Apr 25, 8 AM $ 1.44
+0.01%
$ -- $ 2,554
Apr 25, 7 AM $ 1.43
+0.00%
$ -- $ 2,659
Apr 25, 6 AM $ 1.43
+0.01%
$ -- $ 2,659
Apr 25, 5 AM $ 1.43
+0.01%
$ -- $ 2,698
Apr 25, 4 AM $ 1.44
+0.00%
$ -- $ 3,146
Apr 25, 3 AM $ 1.43
+0.00%
$ -- $ 3,565
Apr 25, 2 AM $ 1.44
-0.01%
$ -- $ 3,680
Apr 25, 1 AM $ 1.44
+0.00%
$ -- $ 3,680
Apr 25, 12 AM $ 1.43
+0.00%
$ -- $ 3,637
Apr 24, 11 PM $ 1.43
+0.02%
$ -- $ 3,708
Apr 24, 10 PM $ 1.43
-0.19%
$ -- $ 5,550
Apr 24, 9 PM $ 1.44
-0.01%
$ -- $ 5,535
Apr 24, 8 PM $ 1.44
+0.01%
$ -- $ 5,536
Apr 24, 7 PM $ 1.44
+0.00%
$ -- $ 5,903
Apr 24, 6 PM $ 1.44
+0.00%
$ -- $ 5,902
Apr 24, 5 PM $ 1.44
+0.01%
$ -- $ 5,934
Apr 24, 4 PM $ 1.44
+0.20%
$ -- $ 5,894
Apr 24, 3 PM $ 1.43
-0.01%
$ -- $ 5,905
Apr 24, 2 PM $ 1.43
-0.18%
$ -- $ 5,935
Apr 24, 1 PM $ 1.44
+0.01%
$ -- $ 5,937
Apr 24, 12 PM $ 1.44
+0.04%
$ -- $ 5,975
Apr 24, 11 AM $ 1.43
+0.48%
$ -- $ 5,401
Apr 24, 10 AM $ 1.43
-0.05%
$ -- $ 5,494
Apr 24, 9 AM $ 1.43
-0.20%
$ -- $ 5,438
Apr 24, 8 AM $ 1.43
+0.02%
$ -- $ 5,244
Apr 24, 7 AM $ 1.43
+0.02%
$ -- $ 5,241
Apr 24, 6 AM $ 1.43
+0.00%
$ -- $ 5,256
Apr 24, 5 AM $ 1.43
-0.02%
$ -- $ 5,183
Apr 24, 4 AM $ 1.43
-0.43%
$ -- $ 4,970
Apr 24, 3 AM $ 1.44
-0.37%
$ -- $ 4,900
Apr 24, 2 AM $ 1.44
+0.00%
$ -- $ 4,848
Apr 24, 1 AM $ 1.44
-0.13%
$ -- $ 4,733
Apr 24, 12 AM $ 1.44
+0.02%
$ -- $ 5,540