Coinranking
XRP (Universal) Historical Data
XRP
Page 31
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 4 AM | $ 1.37 | -0.01% | ||
| Mar 2, 3 AM | $ 1.37 | +0.11% | ||
| Mar 2, 2 AM | $ 1.37 | +0.03% | ||
| Mar 2, 1 AM | $ 1.36 | +0.58% | ||
| Mar 2, 12 AM | $ 1.36 | +0.05% | ||
| Mar 1, 11 PM | $ 1.36 | +0.04% | ||
| Mar 1, 10 PM | $ 1.36 | +1.07% | ||
| Mar 1, 9 PM | $ 1.35 | +0.11% | ||
| Mar 1, 8 PM | $ 1.34 | -0.13% | ||
| Mar 1, 7 PM | $ 1.35 | -1.83% | ||
| Mar 1, 6 PM | $ 1.37 | +0.07% | ||
| Mar 1, 5 PM | $ 1.37 | -0.51% | ||
| Mar 1, 4 PM | $ 1.38 | -0.12% | ||
| Mar 1, 3 PM | $ 1.38 | -0.02% | ||
| Mar 1, 2 PM | $ 1.38 | +0.51% | ||
| Mar 1, 1 PM | $ 1.37 | -0.86% | ||
| Mar 1, 12 PM | $ 1.39 | -0.03% | ||
| Mar 1, 11 AM | $ 1.39 | +0.01% | ||
| Mar 1, 10 AM | $ 1.39 | -0.24% | ||
| Mar 1, 9 AM | $ 1.39 | -0.36% | ||
| Mar 1, 8 AM | $ 1.4 | +0.02% | ||
| Mar 1, 7 AM | $ 1.4 | +0.05% | ||
| Mar 1, 6 AM | $ 1.41 | -0.43% | ||
| Mar 1, 5 AM | $ 1.42 | +0.03% | ||
| Mar 1, 4 AM | $ 1.42 | -0.12% | ||
| Mar 1, 3 AM | $ 1.42 | +0.62% | ||
| Mar 1, 2 AM | $ 1.41 | +2.41% | ||
| Mar 1, 1 AM | $ 1.37 | -0.03% | ||
| Mar 1, 12 AM | $ 1.37 | -0.05% | ||
| Feb 28, 11 PM | $ 1.37 | -0.11% | ||
| Feb 28, 10 PM | $ 1.37 | +0.06% | ||
| Feb 28, 9 PM | $ 1.37 | +0.63% | ||
| Feb 28, 8 PM | $ 1.36 | +1.56% | ||
| Feb 28, 7 PM | $ 1.33 | +0.40% | ||
| Feb 28, 6 PM | $ 1.31 | +0.11% | ||
| Feb 28, 5 PM | $ 1.31 | -0.33% | ||
| Feb 28, 4 PM | $ 1.31 | +0.07% | ||
| Feb 28, 3 PM | $ 1.31 | -0.42% | ||
| Feb 28, 2 PM | $ 1.33 | +0.00% | ||
| Feb 28, 1 PM | $ 1.3 | +1.18% | ||
| Feb 28, 12 PM | $ 1.28 | +0.02% | ||
| Feb 28, 11 AM | $ 1.29 | +0.68% | ||
| Feb 28, 10 AM | $ 1.28 | +0.20% | ||
| Feb 28, 9 AM | $ 1.3 | -0.47% | ||
| Feb 28, 8 AM | $ 1.31 | -0.67% | ||
| Feb 28, 7 AM | $ 1.31 | -1.13% | ||
| Feb 28, 6 AM | $ 1.34 | -1.40% | ||
| Feb 28, 5 AM | $ 1.36 | -0.07% | ||
| Feb 28, 4 AM | $ 1.36 | -0.02% | ||
| Feb 28, 3 AM | $ 1.36 | -0.03% | ||