XRP (Universal) Historical Data

XRP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 1.44
-0.06%
$ -- $ 7,945
Feb 26, 12 AM $ 1.44
+0.53%
$ -- $ 7,509
Feb 25, 11 PM $ 1.44
-1.87%
$ -- $ 7,426
Feb 25, 10 PM $ 1.48
-0.20%
$ -- $ 6,585
Feb 25, 9 PM $ 1.47
+0.01%
$ -- $ 6,084
Feb 25, 8 PM $ 1.47
-0.23%
$ -- $ 5,357
Feb 25, 7 PM $ 1.47
-0.23%
$ -- $ 5,184
Feb 25, 6 PM $ 1.47
+0.89%
$ -- $ 4,842
Feb 25, 5 PM $ 1.46
+1.55%
$ -- $ 3,245
Feb 25, 4 PM $ 1.44
+0.49%
$ -- $ 2,678
Feb 25, 3 PM $ 1.43
+1.17%
$ -- $ 2,703
Feb 25, 2 PM $ 1.41
+0.64%
$ -- $ 2,635
Feb 25, 1 PM $ 1.39
+1.08%
$ -- $ 2,455
Feb 25, 12 PM $ 1.38
+0.55%
$ -- $ 2,097
Feb 25, 11 AM $ 1.37
+0.06%
$ -- $ 1,986
Feb 25, 10 AM $ 1.37
+0.01%
$ -- $ 1,979
Feb 25, 9 AM $ 1.37
+0.46%
$ -- $ 2,074
Feb 25, 8 AM $ 1.36
+0.07%
$ -- $ 2,016
Feb 25, 7 AM $ 1.36
-0.11%
$ -- $ 1,984
Feb 25, 6 AM $ 1.36
-0.06%
$ -- $ 1,846
Feb 25, 5 AM $ 1.37
-0.19%
$ -- $ 1,784
Feb 25, 4 AM $ 1.37
-0.39%
$ -- $ 1,776
Feb 25, 3 AM $ 1.37
-0.21%
$ -- $ 1,773
Feb 25, 2 AM $ 1.38
+0.10%
$ -- $ 1,703
Feb 25, 1 AM $ 1.38
+2.35%
$ -- $ 1,812
Feb 25, 12 AM $ 1.34
-0.50%
$ -- $ 1,391
Feb 24, 11 PM $ 1.35
-0.02%
$ -- $ 1,351
Feb 24, 10 PM $ 1.35
+0.05%
$ -- $ 1,351
Feb 24, 9 PM $ 1.35
-0.09%
$ -- $ 1,354
Feb 24, 8 PM $ 1.35
+0.04%
$ -- $ 1,347
Feb 24, 7 PM $ 1.35
-0.10%
$ -- $ 1,366
Feb 24, 6 PM $ 1.35
+0.48%
$ -- $ 1,616
Feb 24, 5 PM $ 1.35
+0.10%
$ -- $ 2,614
Feb 24, 4 PM $ 1.34
+0.46%
$ -- $ 2,723
Feb 24, 3 PM $ 1.34
+0.85%
$ -- $ 2,599
Feb 24, 2 PM $ 1.33
-0.09%
$ -- $ 2,526
Feb 24, 1 PM $ 1.33
-0.01%
$ -- $ 2,474
Feb 24, 12 PM $ 1.33
+0.10%
$ -- $ 2,577
Feb 24, 11 AM $ 1.33
-0.06%
$ -- $ 2,621
Feb 24, 10 AM $ 1.33
+0.10%
$ -- $ 2,975
Feb 24, 9 AM $ 1.34
-0.13%
$ -- $ 3,207
Feb 24, 8 AM $ 1.34
+0.31%
$ -- $ 3,170
Feb 24, 7 AM $ 1.33
+0.05%
$ -- $ 3,085
Feb 24, 6 AM $ 1.33
+0.10%
$ -- $ 3,182
Feb 24, 5 AM $ 1.33
-0.16%
$ -- $ 3,227
Feb 24, 4 AM $ 1.33
-0.42%
$ -- $ 3,216
Feb 24, 3 AM $ 1.34
-0.21%
$ -- $ 3,123
Feb 24, 2 AM $ 1.34
+0.08%
$ -- $ 3,513
Feb 24, 1 AM $ 1.34
-0.67%
$ -- $ 4,005
Feb 24, 12 AM $ 1.35
+0.02%
$ -- $ 4,104