Coinranking
XRP (Universal) Historical Data
XRP
Page 34
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 12 AM | $ 1.35 | +0.02% | ||
| Feb 23, 11 PM | $ 1.35 | -0.06% | ||
| Feb 23, 10 PM | $ 1.35 | +0.06% | ||
| Feb 23, 9 PM | $ 1.35 | +0.12% | ||
| Feb 23, 8 PM | $ 1.35 | +0.02% | ||
| Feb 23, 7 PM | $ 1.35 | -0.15% | ||
| Feb 23, 6 PM | $ 1.35 | +0.35% | ||
| Feb 23, 5 PM | $ 1.37 | -0.94% | ||
| Feb 23, 4 PM | $ 1.38 | -0.56% | ||
| Feb 23, 3 PM | $ 1.39 | -0.08% | ||
| Feb 23, 2 PM | $ 1.4 | -0.49% | ||
| Feb 23, 1 PM | $ 1.4 | +0.07% | ||
| Feb 23, 12 PM | $ 1.4 | +0.09% | ||
| Feb 23, 11 AM | $ 1.4 | +1.02% | ||
| Feb 23, 10 AM | $ 1.38 | +0.24% | ||
| Feb 23, 9 AM | $ 1.37 | +0.84% | ||
| Feb 23, 8 AM | $ 1.36 | -0.08% | ||
| Feb 23, 7 AM | $ 1.36 | +0.01% | ||
| Feb 23, 6 AM | $ 1.35 | +0.05% | ||
| Feb 23, 5 AM | $ 1.35 | +0.11% | ||
| Feb 23, 4 AM | $ 1.35 | -0.06% | ||
| Feb 23, 3 AM | $ 1.35 | -0.08% | ||
| Feb 23, 2 AM | $ 1.36 | +0.61% | ||
| Feb 23, 1 AM | $ 1.35 | -2.41% | ||
| Feb 23, 12 AM | $ 1.39 | -0.41% | ||
| Feb 22, 11 PM | $ 1.4 | -0.02% | ||
| Feb 22, 10 PM | $ 1.4 | +0.02% | ||
| Feb 22, 9 PM | $ 1.4 | -0.02% | ||
| Feb 22, 8 PM | $ 1.4 | +0.00% | ||
| Feb 22, 7 PM | $ 1.4 | +0.01% | ||
| Feb 22, 6 PM | $ 1.4 | -0.26% | ||
| Feb 22, 5 PM | $ 1.4 | -0.40% | ||
| Feb 22, 4 PM | $ 1.41 | -0.04% | ||
| Feb 22, 3 PM | $ 1.41 | -0.70% | ||
| Feb 22, 2 PM | $ 1.42 | -0.06% | ||
| Feb 22, 1 PM | $ 1.42 | +0.02% | ||
| Feb 22, 12 PM | $ 1.42 | -0.36% | ||
| Feb 22, 11 AM | $ 1.43 | +0.02% | ||
| Feb 22, 10 AM | $ 1.43 | -0.02% | ||
| Feb 22, 9 AM | $ 1.43 | -0.01% | ||
| Feb 22, 8 AM | $ 1.43 | -0.02% | ||
| Feb 22, 7 AM | $ 1.43 | +0.00% | ||
| Feb 22, 6 AM | $ 1.43 | +0.01% | ||
| Feb 22, 5 AM | $ 1.43 | -0.03% | ||
| Feb 22, 4 AM | $ 1.43 | -0.01% | ||
| Feb 22, 3 AM | $ 1.43 | -0.51% | ||
| Feb 22, 2 AM | $ 1.44 | -0.03% | ||
| Feb 22, 1 AM | $ 1.44 | +0.03% | ||
| Feb 22, 12 AM | $ 1.44 | -0.23% | ||
| Feb 21, 11 PM | $ 1.44 | -0.17% | ||