XRP (Universal) Historical Data

XRP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 1.44
-0.17%
$ -- $ 4,551
Feb 21, 10 PM $ 1.44
-0.20%
$ -- $ 4,028
Feb 21, 9 PM $ 1.45
-0.04%
$ -- $ 3,977
Feb 21, 8 PM $ 1.45
-0.02%
$ -- $ 3,980
Feb 21, 7 PM $ 1.45
-0.01%
$ -- $ 3,982
Feb 21, 6 PM $ 1.45
+0.01%
$ -- $ 4,145
Feb 21, 5 PM $ 1.45
-0.02%
$ -- $ 4,147
Feb 21, 4 PM $ 1.45
-0.01%
$ -- $ 3,202
Feb 21, 3 PM $ 1.45
+0.02%
$ -- $ 3,493
Feb 21, 2 PM $ 1.45
+1.12%
$ -- $ 3,499
Feb 21, 1 PM $ 1.43
-0.06%
$ -- $ 2,818
Feb 21, 12 PM $ 1.43
-0.70%
$ -- $ 2,490
Feb 21, 11 AM $ 1.44
+0.03%
$ -- $ 1,517
Feb 21, 10 AM $ 1.44
+0.04%
$ -- $ 1,522
Feb 21, 9 AM $ 1.44
+0.56%
$ -- $ 1,584
Feb 21, 8 AM $ 1.43
+0.02%
$ -- $ 1,395
Feb 21, 7 AM $ 1.43
+0.00%
$ -- $ 1,400
Feb 21, 6 AM $ 1.43
+0.00%
$ -- $ 1,924
Feb 21, 5 AM $ 1.43
+0.01%
$ -- $ 1,942
Feb 21, 4 AM $ 1.43
+0.01%
$ -- $ 2,058
Feb 21, 3 AM $ 1.43
+0.03%
$ -- $ 2,064
Feb 21, 2 AM $ 1.43
+0.01%
$ -- $ 2,022
Feb 21, 1 AM $ 1.43
+0.01%
$ -- $ 2,173
Feb 21, 12 AM $ 1.43
-0.01%
$ -- $ 2,188
Feb 20, 11 PM $ 1.43
+0.06%
$ -- $ 2,178
Feb 20, 10 PM $ 1.43
-0.05%
$ -- $ 2,166
Feb 20, 9 PM $ 1.43
+0.04%
$ -- $ 2,182
Feb 20, 8 PM $ 1.43
+0.04%
$ -- $ 2,191
Feb 20, 7 PM $ 1.43
-0.05%
$ -- $ 2,295
Feb 20, 6 PM $ 1.43
+0.59%
$ -- $ 2,247
Feb 20, 5 PM $ 1.42
-0.05%
$ -- $ 2,166
Feb 20, 4 PM $ 1.42
+0.55%
$ -- $ 2,335
Feb 20, 3 PM $ 1.41
+1.04%
$ -- $ 2,240
Feb 20, 2 PM $ 1.4
+0.07%
$ -- $ 1,991
Feb 20, 1 PM $ 1.4
-1.43%
$ -- $ 2,302
Feb 20, 12 PM $ 1.42
+0.05%
$ -- $ 2,040
Feb 20, 11 AM $ 1.42
-0.03%
$ -- $ 2,021
Feb 20, 10 AM $ 1.42
-0.13%
$ -- $ 2,191
Feb 20, 9 AM $ 1.42
+0.44%
$ -- $ 2,183
Feb 20, 8 AM $ 1.41
+0.16%
$ -- $ 2,071
Feb 20, 7 AM $ 1.41
+0.06%
$ -- $ 2,150
Feb 20, 6 AM $ 1.41
-0.06%
$ -- $ 1,643
Feb 20, 5 AM $ 1.41
+0.00%
$ -- $ 1,640
Feb 20, 4 AM $ 1.41
-0.58%
$ -- $ 1,634
Feb 20, 3 AM $ 1.42
+0.04%
$ -- $ 1,641
Feb 20, 2 AM $ 1.42
+0.10%
$ -- $ 1,638
Feb 20, 1 AM $ 1.41
-0.06%
$ -- $ 1,689
Feb 20, 12 AM $ 1.41
+0.20%
$ -- $ 2,343
Feb 19, 11 PM $ 1.41
+0.10%
$ -- $ 2,507
Feb 19, 10 PM $ 1.41
-0.22%
$ -- $ 2,492