Coinranking
XRP (Universal) Historical Data
XRP
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 10 PM | $ 1.41 | -0.22% | ||
| Feb 19, 9 PM | $ 1.41 | +0.08% | ||
| Feb 19, 8 PM | $ 1.41 | +0.09% | ||
| Feb 19, 7 PM | $ 1.41 | +0.42% | ||
| Feb 19, 6 PM | $ 1.4 | +0.09% | ||
| Feb 19, 5 PM | $ 1.4 | +0.05% | ||
| Feb 19, 4 PM | $ 1.4 | -0.49% | ||
| Feb 19, 3 PM | $ 1.41 | -0.04% | ||
| Feb 19, 2 PM | $ 1.41 | -0.44% | ||
| Feb 19, 1 PM | $ 1.41 | -0.54% | ||
| Feb 19, 12 PM | $ 1.42 | -0.01% | ||
| Feb 19, 11 AM | $ 1.42 | -0.39% | ||
| Feb 19, 10 AM | $ 1.42 | -0.01% | ||
| Feb 19, 9 AM | $ 1.42 | +0.05% | ||
| Feb 19, 8 AM | $ 1.42 | -0.03% | ||
| Feb 19, 7 AM | $ 1.42 | +0.01% | ||
| Feb 19, 6 AM | $ 1.42 | +0.07% | ||
| Feb 19, 5 AM | $ 1.42 | -0.03% | ||
| Feb 19, 4 AM | $ 1.42 | +0.46% | ||
| Feb 19, 3 AM | $ 1.41 | +0.03% | ||
| Feb 19, 2 AM | $ 1.41 | +0.01% | ||
| Feb 19, 1 AM | $ 1.41 | +0.17% | ||
| Feb 19, 12 AM | $ 1.43 | +0.05% | ||
| Feb 18, 11 PM | $ 1.43 | -0.30% | ||
| Feb 18, 10 PM | $ 1.43 | +0.00% | ||
| Feb 18, 9 PM | $ 1.43 | +0.00% | ||
| Feb 18, 8 PM | $ 1.43 | +0.07% | ||
| Feb 18, 7 PM | $ 1.44 | -0.76% | ||
| Feb 18, 6 PM | $ 1.45 | -0.62% | ||
| Feb 18, 5 PM | $ 1.46 | -0.01% | ||
| Feb 18, 4 PM | $ 1.46 | -1.14% | ||
| Feb 18, 3 PM | $ 1.48 | +1.38% | ||
| Feb 18, 2 PM | $ 1.46 | -0.48% | ||
| Feb 18, 1 PM | $ 1.47 | +0.00% | ||
| Feb 18, 12 PM | $ 1.47 | -0.40% | ||
| Feb 18, 11 AM | $ 1.47 | -0.38% | ||
| Feb 18, 10 AM | $ 1.48 | -0.04% | ||
| Feb 18, 9 AM | $ 1.48 | -0.09% | ||
| Feb 18, 8 AM | $ 1.48 | +0.21% | ||
| Feb 18, 7 AM | $ 1.48 | +0.22% | ||
| Feb 18, 6 AM | $ 1.48 | +0.02% | ||
| Feb 18, 5 AM | $ 1.48 | +0.01% | ||
| Feb 18, 4 AM | $ 1.48 | +0.21% | ||
| Feb 18, 3 AM | $ 1.47 | +0.22% | ||
| Feb 18, 2 AM | $ 1.47 | +0.03% | ||
| Feb 18, 1 AM | $ 1.47 | -0.26% | ||
| Feb 18, 12 AM | $ 1.47 | -0.02% | ||
| Feb 17, 11 PM | $ 1.47 | -0.23% | ||
| Feb 17, 10 PM | $ 1.48 | +0.01% | ||
| Feb 17, 9 PM | $ 1.48 | +0.15% | ||