Coinranking
XRP (Universal) Historical Data
XRP
Page 37
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 9 PM | $ 1.48 | +0.15% | ||
| Feb 17, 8 PM | $ 1.48 | -0.01% | ||
| Feb 17, 7 PM | $ 1.48 | +0.03% | ||
| Feb 17, 6 PM | $ 1.48 | +0.89% | ||
| Feb 17, 5 PM | $ 1.47 | -0.81% | ||
| Feb 17, 4 PM | $ 1.48 | +2.03% | ||
| Feb 17, 3 PM | $ 1.45 | +0.60% | ||
| Feb 17, 2 PM | $ 1.44 | -1.33% | ||
| Feb 17, 1 PM | $ 1.46 | +0.04% | ||
| Feb 17, 12 PM | $ 1.46 | +0.01% | ||
| Feb 17, 11 AM | $ 1.46 | -0.14% | ||
| Feb 17, 10 AM | $ 1.46 | -0.04% | ||
| Feb 17, 9 AM | $ 1.46 | -0.44% | ||
| Feb 17, 8 AM | $ 1.47 | +0.00% | ||
| Feb 17, 7 AM | $ 1.47 | -0.20% | ||
| Feb 17, 6 AM | $ 1.48 | -0.01% | ||
| Feb 17, 5 AM | $ 1.48 | -0.23% | ||
| Feb 17, 4 AM | $ 1.48 | -0.01% | ||
| Feb 17, 3 AM | $ 1.48 | -0.08% | ||
| Feb 17, 2 AM | $ 1.48 | -0.03% | ||
| Feb 17, 1 AM | $ 1.48 | +0.00% | ||
| Feb 17, 12 AM | $ 1.48 | +0.00% | ||
| Feb 16, 11 PM | $ 1.48 | +0.01% | ||
| Feb 16, 10 PM | $ 1.48 | +0.20% | ||
| Feb 16, 9 PM | $ 1.48 | +0.20% | ||
| Feb 16, 8 PM | $ 1.47 | -0.18% | ||
| Feb 16, 7 PM | $ 1.48 | -0.19% | ||
| Feb 16, 6 PM | $ 1.48 | -0.01% | ||
| Feb 16, 5 PM | $ 1.48 | +0.04% | ||
| Feb 16, 4 PM | $ 1.48 | +0.76% | ||
| Feb 16, 3 PM | $ 1.47 | -1.86% | ||
| Feb 16, 2 PM | $ 1.49 | +0.07% | ||
| Feb 16, 1 PM | $ 1.49 | -0.89% | ||
| Feb 16, 12 PM | $ 1.49 | +0.79% | ||
| Feb 16, 11 AM | $ 1.48 | -0.83% | ||
| Feb 16, 10 AM | $ 1.49 | -0.71% | ||
| Feb 16, 9 AM | $ 1.5 | +2.34% | ||
| Feb 16, 8 AM | $ 1.46 | +0.00% | ||
| Feb 16, 7 AM | $ 1.46 | +0.22% | ||
| Feb 16, 6 AM | $ 1.46 | +0.21% | ||
| Feb 16, 5 AM | $ 1.46 | -0.53% | ||
| Feb 16, 4 AM | $ 1.46 | +0.24% | ||
| Feb 16, 3 AM | $ 1.46 | -0.22% | ||
| Feb 16, 2 AM | $ 1.47 | -0.21% | ||
| Feb 16, 1 AM | $ 1.47 | -0.35% | ||
| Feb 16, 12 AM | $ 1.48 | +0.20% | ||
| Feb 15, 11 PM | $ 1.47 | -0.35% | ||
| Feb 15, 10 PM | $ 1.48 | +0.75% | ||
| Feb 15, 9 PM | $ 1.47 | +0.40% | ||
| Feb 15, 8 PM | $ 1.46 | +0.19% | ||