XRP (Universal) Historical Data

XRP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 1.46
+0.19%
$ -- $ 49,285
Feb 15, 7 PM $ 1.46
-1.32%
$ -- $ 49,096
Feb 15, 6 PM $ 1.48
-0.91%
$ -- $ 48,398
Feb 15, 5 PM $ 1.49
-1.75%
$ -- $ 46,422
Feb 15, 4 PM $ 1.52
-0.60%
$ -- $ 49,674
Feb 15, 3 PM $ 1.53
-0.18%
$ -- $ 49,997
Feb 15, 2 PM $ 1.53
+0.51%
$ -- $ 49,738
Feb 15, 1 PM $ 1.52
-1.30%
$ -- $ 48,910
Feb 15, 12 PM $ 1.54
-1.86%
$ -- $ 46,068
Feb 15, 11 AM $ 1.57
-0.72%
$ -- $ 45,509
Feb 15, 10 AM $ 1.58
-1.22%
$ -- $ 46,357
Feb 15, 9 AM $ 1.62
-0.44%
$ -- $ 40,540
Feb 15, 8 AM $ 1.63
+0.93%
$ -- $ 42,173
Feb 15, 7 AM $ 1.61
+2.33%
$ -- $ 32,288
Feb 15, 6 AM $ 1.57
+0.01%
$ -- $ 29,852
Feb 15, 5 AM $ 1.57
+1.52%
$ -- $ 29,619
Feb 15, 4 AM $ 1.55
+1.29%
$ -- $ 24,267
Feb 15, 3 AM $ 1.53
-0.15%
$ -- $ 21,582
Feb 15, 2 AM $ 1.53
+0.21%
$ -- $ 21,389
Feb 15, 1 AM $ 1.53
+0.47%
$ -- $ 20,556
Feb 15, 12 AM $ 1.52
+0.65%
$ -- $ 16,955
Feb 14, 11 PM $ 1.51
+0.20%
$ -- $ 15,902
Feb 14, 10 PM $ 1.51
+0.12%
$ -- $ 15,621
Feb 14, 9 PM $ 1.51
+0.63%
$ -- $ 15,613
Feb 14, 8 PM $ 1.5
+0.27%
$ -- $ 13,870
Feb 14, 7 PM $ 1.49
+0.60%
$ -- $ 13,262
Feb 14, 6 PM $ 1.48
+0.46%
$ -- $ 12,033
Feb 14, 5 PM $ 1.48
+0.22%
$ -- $ 10,782
Feb 14, 4 PM $ 1.47
+0.40%
$ -- $ 10,873
Feb 14, 3 PM $ 1.47
+0.20%
$ -- $ 7,197
Feb 14, 2 PM $ 1.46
+0.15%
$ -- $ 6,988
Feb 14, 1 PM $ 1.46
-0.07%
$ -- $ 6,984
Feb 14, 12 PM $ 1.46
+0.06%
$ -- $ 6,855
Feb 14, 11 AM $ 1.46
+1.33%
$ -- $ 5,296
Feb 14, 10 AM $ 1.44
+0.84%
$ -- $ 4,567
Feb 14, 9 AM $ 1.43
+0.42%
$ -- $ 3,685
Feb 14, 8 AM $ 1.42
+0.25%
$ -- $ 3,424
Feb 14, 7 AM $ 1.41
-0.01%
$ -- $ 1,680
Feb 14, 6 AM $ 1.41
+0.00%
$ -- $ 1,814
Feb 14, 5 AM $ 1.41
+0.00%
$ -- $ 1,812
Feb 14, 4 AM $ 1.41
+0.07%
$ -- $ 1,836
Feb 14, 3 AM $ 1.41
+0.02%
$ -- $ 1,829
Feb 14, 2 AM $ 1.41
-0.05%
$ -- $ 1,817
Feb 14, 1 AM $ 1.41
+0.00%
$ -- $ 1,940
Feb 14, 12 AM $ 1.4
+0.02%
$ -- $ 1,799
Feb 13, 11 PM $ 1.4
-0.02%
$ -- $ 1,790
Feb 13, 10 PM $ 1.4
+0.03%
$ -- $ 1,790
Feb 13, 9 PM $ 1.4
-0.10%
$ -- $ 1,789
Feb 13, 8 PM $ 1.4
-0.10%
$ -- $ 1,548
Feb 13, 7 PM $ 1.41
-0.04%
$ -- $ 1,587