XRP (Universal) Historical Data

XRP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 2.18
-1.09%
$ -- $ 241,187
Nov 27, 2025 $ 2.21
-0.65%
$ -- $ 102,859
Nov 26, 2025 $ 2.22
+1.15%
$ -- $ 210,263
Nov 25, 2025 $ 2.18
-2.00%
$ -- $ 345,551
Nov 24, 2025 $ 2.24
+9.49%
$ -- $ 603,371
Nov 23, 2025 $ 2.07
+5.96%
$ -- $ 244,927
Nov 22, 2025 $ 1.94
+0.15%
$ -- $ 206,806
Nov 21, 2025 $ 1.94
-3.05%
$ -- $ 504,013
Nov 20, 2025 $ 2.04
-3.07%
$ -- $ 322,545
Nov 19, 2025 $ 2.11
-5.08%
$ -- $ 286,487
Nov 18, 2025 $ 2.23
+3.20%
$ -- $ 449,470
Nov 17, 2025 $ 2.16
-2.86%
$ -- $ 489,983
Nov 16, 2025 $ 2.21
-1.02%
$ -- $ 250,888
Nov 15, 2025 $ 2.24
-0.75%
$ -- $ 336,082
Nov 14, 2025 $ 2.28
-2.24%
$ -- $ 802,376
Nov 13, 2025 $ 2.32
-2.56%
$ -- $ 915,763
Nov 12, 2025 $ 2.37
-0.87%
$ -- $ 545,796
Nov 11, 2025 $ 2.39
-5.54%
$ -- $ 391,126
Nov 10, 2025 $ 2.54
+7.26%
$ -- $ 589,219
Nov 9, 2025 $ 2.36
+3.60%
$ -- $ 323,093
Nov 8, 2025 $ 2.28
-1.82%
$ -- $ 214,882
Nov 7, 2025 $ 2.32
+5.69%
$ -- $ 368,682
Nov 6, 2025 $ 2.2
-6.41%
$ -- $ 249,361
Nov 5, 2025 $ 2.35
+6.74%
$ -- $ 341,125
Nov 4, 2025 $ 2.2
-3.90%
$ -- $ 396,394
Nov 3, 2025 $ 2.29
-8.54%
$ -- $ 306,719
Nov 2, 2025 $ 2.49
-0.37%
$ -- $ 110,128
Nov 1, 2025 $ 2.5
-0.71%
$ -- $ 107,055
Oct 31, 2025 $ 2.52
+3.49%
$ -- $ 90,721
Oct 30, 2025 $ 2.41
-5.40%
$ -- $ 62,483
Oct 29, 2025 $ 2.67
+0.33%
$ -- $ 101
Oct 28, 2025 $ 2.66
+6.95%
$ -- $ 532
Oct 27, 2025 $ 2.49
+0.35%
$ -- $ 13
Download