Coinranking
XRP (Universal) Historical Data
XRP
Page 40
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 5 PM | $ 1.36 | +0.53% | ||
| Feb 11, 4 PM | $ 1.36 | -0.06% | ||
| Feb 11, 3 PM | $ 1.36 | -1.01% | ||
| Feb 11, 2 PM | $ 1.38 | +0.78% | ||
| Feb 11, 1 PM | $ 1.37 | +0.12% | ||
| Feb 11, 12 PM | $ 1.37 | -0.03% | ||
| Feb 11, 11 AM | $ 1.37 | +0.10% | ||
| Feb 11, 10 AM | $ 1.37 | -0.18% | ||
| Feb 11, 9 AM | $ 1.38 | -0.12% | ||
| Feb 11, 8 AM | $ 1.38 | -0.05% | ||
| Feb 11, 7 AM | $ 1.38 | +0.11% | ||
| Feb 11, 6 AM | $ 1.38 | -0.86% | ||
| Feb 11, 5 AM | $ 1.39 | -0.10% | ||
| Feb 11, 4 AM | $ 1.4 | -0.64% | ||
| Feb 11, 3 AM | $ 1.41 | -0.11% | ||
| Feb 11, 2 AM | $ 1.41 | +0.37% | ||
| Feb 11, 1 AM | $ 1.4 | -0.05% | ||
| Feb 11, 12 AM | $ 1.4 | +0.01% | ||
| Feb 10, 11 PM | $ 1.4 | +0.02% | ||
| Feb 10, 10 PM | $ 1.4 | +0.04% | ||
| Feb 10, 9 PM | $ 1.4 | -0.07% | ||
| Feb 10, 8 PM | $ 1.4 | -0.44% | ||
| Feb 10, 7 PM | $ 1.41 | +0.02% | ||
| Feb 10, 6 PM | $ 1.41 | -0.25% | ||
| Feb 10, 5 PM | $ 1.41 | +0.46% | ||
| Feb 10, 4 PM | $ 1.41 | +0.10% | ||
| Feb 10, 3 PM | $ 1.41 | +0.15% | ||
| Feb 10, 2 PM | $ 1.41 | -0.03% | ||
| Feb 10, 1 PM | $ 1.41 | +0.08% | ||
| Feb 10, 12 PM | $ 1.41 | -0.37% | ||
| Feb 10, 11 AM | $ 1.42 | +0.02% | ||
| Feb 10, 10 AM | $ 1.42 | +0.00% | ||
| Feb 10, 9 AM | $ 1.42 | +0.00% | ||
| Feb 10, 8 AM | $ 1.42 | -0.02% | ||
| Feb 10, 7 AM | $ 1.42 | -0.01% | ||
| Feb 10, 6 AM | $ 1.44 | -0.26% | ||
| Feb 10, 5 AM | $ 1.44 | -0.01% | ||
| Feb 10, 4 AM | $ 1.44 | +0.48% | ||
| Feb 10, 3 AM | $ 1.44 | -0.60% | ||
| Feb 10, 2 AM | $ 1.44 | -0.08% | ||
| Feb 10, 1 AM | $ 1.44 | +0.33% | ||
| Feb 10, 12 AM | $ 1.44 | +0.00% | ||
| Feb 9, 11 PM | $ 1.44 | -0.23% | ||
| Feb 9, 10 PM | $ 1.45 | +0.17% | ||
| Feb 9, 9 PM | $ 1.44 | +0.15% | ||
| Feb 9, 8 PM | $ 1.44 | -0.08% | ||
| Feb 9, 7 PM | $ 1.44 | -0.03% | ||
| Feb 9, 6 PM | $ 1.44 | +0.02% | ||
| Feb 9, 5 PM | $ 1.44 | +0.07% | ||
| Feb 9, 4 PM | $ 1.43 | +0.22% | ||