Coinranking
XRP (Universal) Historical Data
XRP
Page 42
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 3 PM | $ 1.42 | +0.39% | ||
| Feb 7, 2 PM | $ 1.41 | -0.09% | ||
| Feb 7, 1 PM | $ 1.41 | -0.42% | ||
| Feb 7, 12 PM | $ 1.42 | +0.80% | ||
| Feb 7, 11 AM | $ 1.41 | +0.00% | ||
| Feb 7, 10 AM | $ 1.41 | -0.48% | ||
| Feb 7, 9 AM | $ 1.42 | -0.17% | ||
| Feb 7, 8 AM | $ 1.42 | -0.47% | ||
| Feb 7, 7 AM | $ 1.43 | -1.76% | ||
| Feb 7, 6 AM | $ 1.46 | +0.07% | ||
| Feb 7, 5 AM | $ 1.46 | +0.01% | ||
| Feb 7, 4 AM | $ 1.46 | +0.00% | ||
| Feb 7, 3 AM | $ 1.46 | +0.41% | ||
| Feb 7, 2 AM | $ 1.46 | -0.06% | ||
| Feb 7, 1 AM | $ 1.45 | -0.64% | ||
| Feb 7, 12 AM | $ 1.46 | -0.21% | ||
| Feb 6, 11 PM | $ 1.47 | +0.26% | ||
| Feb 6, 10 PM | $ 1.46 | +1.28% | ||
| Feb 6, 9 PM | $ 1.44 | +0.22% | ||
| Feb 6, 8 PM | $ 1.44 | +0.13% | ||
| Feb 6, 7 PM | $ 1.44 | -0.02% | ||
| Feb 6, 6 PM | $ 1.45 | -2.39% | ||
| Feb 6, 5 PM | $ 1.5 | -0.35% | ||
| Feb 6, 4 PM | $ 1.51 | +0.08% | ||
| Feb 6, 3 PM | $ 1.5 | +3.66% | ||
| Feb 6, 2 PM | $ 1.43 | +1.09% | ||
| Feb 6, 1 PM | $ 1.4 | +2.29% | ||
| Feb 6, 12 PM | $ 1.37 | -0.23% | ||
| Feb 6, 11 AM | $ 1.37 | +1.15% | ||
| Feb 6, 10 AM | $ 1.36 | +3.71% | ||
| Feb 6, 9 AM | $ 1.31 | +1.54% | ||
| Feb 6, 8 AM | $ 1.3 | -0.54% | ||
| Feb 6, 7 AM | $ 1.31 | +0.25% | ||
| Feb 6, 6 AM | $ 1.3 | +0.14% | ||
| Feb 6, 5 AM | $ 1.29 | +1.47% | ||
| Feb 6, 4 AM | $ 1.27 | +0.63% | ||
| Feb 6, 3 AM | $ 1.26 | -0.10% | ||
| Feb 6, 2 AM | $ 1.26 | -0.68% | ||
| Feb 6, 1 AM | $ 1.23 | +1.47% | ||
| Feb 6, 12 AM | $ 1.21 | -1.61% | ||
| Feb 5, 11 PM | $ 1.23 | +1.45% | ||
| Feb 5, 10 PM | $ 1.19 | +1.73% | ||
| Feb 5, 9 PM | $ 1.18 | -1.06% | ||
| Feb 5, 8 PM | $ 1.18 | -3.88% | ||
| Feb 5, 7 PM | $ 1.25 | +0.51% | ||
| Feb 5, 6 PM | $ 1.24 | -2.06% | ||
| Feb 5, 5 PM | $ 1.27 | -1.97% | ||
| Feb 5, 4 PM | $ 1.3 | -0.25% | ||
| Feb 5, 3 PM | $ 1.3 | -5.76% | ||
| Feb 5, 2 PM | $ 1.38 | +1.00% | ||