Coinranking
XRP (Universal) Historical Data
XRP
Page 44
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 12 PM | $ 1.6 | +0.01% | ||
| Feb 3, 11 AM | $ 1.61 | -0.20% | ||
| Feb 3, 10 AM | $ 1.61 | -0.02% | ||
| Feb 3, 9 AM | $ 1.61 | -0.60% | ||
| Feb 3, 8 AM | $ 1.62 | +0.02% | ||
| Feb 3, 7 AM | $ 1.62 | +0.01% | ||
| Feb 3, 6 AM | $ 1.62 | +0.41% | ||
| Feb 3, 5 AM | $ 1.61 | +0.00% | ||
| Feb 3, 4 AM | $ 1.61 | +0.01% | ||
| Feb 3, 3 AM | $ 1.61 | +0.43% | ||
| Feb 3, 2 AM | $ 1.61 | -0.16% | ||
| Feb 3, 1 AM | $ 1.62 | -0.10% | ||
| Feb 3, 12 AM | $ 1.62 | -0.44% | ||
| Feb 2, 11 PM | $ 1.62 | -0.12% | ||
| Feb 2, 10 PM | $ 1.63 | +0.25% | ||
| Feb 2, 9 PM | $ 1.62 | -0.11% | ||
| Feb 2, 8 PM | $ 1.63 | -0.58% | ||
| Feb 2, 7 PM | $ 1.64 | -0.21% | ||
| Feb 2, 6 PM | $ 1.64 | +0.18% | ||
| Feb 2, 5 PM | $ 1.64 | +0.00% | ||
| Feb 2, 4 PM | $ 1.65 | +0.31% | ||
| Feb 2, 3 PM | $ 1.64 | +0.54% | ||
| Feb 2, 2 PM | $ 1.63 | -0.55% | ||
| Feb 2, 1 PM | $ 1.64 | +0.00% | ||
| Feb 2, 12 PM | $ 1.64 | +1.40% | ||
| Feb 2, 11 AM | $ 1.62 | +1.01% | ||
| Feb 2, 10 AM | $ 1.6 | +0.03% | ||
| Feb 2, 9 AM | $ 1.6 | +1.38% | ||
| Feb 2, 8 AM | $ 1.58 | +0.23% | ||
| Feb 2, 7 AM | $ 1.57 | -0.06% | ||
| Feb 2, 6 AM | $ 1.58 | +1.31% | ||
| Feb 2, 5 AM | $ 1.56 | -1.42% | ||
| Feb 2, 4 AM | $ 1.58 | +1.59% | ||
| Feb 2, 3 AM | $ 1.55 | -2.83% | ||
| Feb 2, 2 AM | $ 1.6 | -0.32% | ||
| Feb 2, 1 AM | $ 1.6 | +0.11% | ||
| Feb 2, 12 AM | $ 1.6 | +0.65% | ||
| Feb 1, 11 PM | $ 1.59 | -0.87% | ||
| Feb 1, 10 PM | $ 1.61 | +0.71% | ||
| Feb 1, 9 PM | $ 1.59 | -0.57% | ||
| Feb 1, 8 PM | $ 1.6 | -0.02% | ||
| Feb 1, 7 PM | $ 1.6 | -0.64% | ||
| Feb 1, 6 PM | $ 1.61 | +1.33% | ||
| Feb 1, 5 PM | $ 1.59 | +0.00% | ||
| Feb 1, 4 PM | $ 1.59 | +0.27% | ||
| Feb 1, 3 PM | $ 1.59 | -2.00% | ||
| Feb 1, 2 PM | $ 1.62 | -1.16% | ||
| Feb 1, 1 PM | $ 1.64 | -0.14% | ||
| Feb 1, 12 PM | $ 1.64 | -0.15% | ||
| Feb 1, 11 AM | $ 1.65 | +0.04% | ||